The Prague Stock Exchange and RM-System - daily results dne 31.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 19.10 | 0.00% | 191 | 10 | ||||||||||
| PRAGOIMEX | 245.00 | 0.00% | 245 | 1 | ||||||||||
| TESLA KARLÍN | 41.10 | 0.00% | 247 | 6 | ||||||||||
| JIZERSKÉ SKLO | 302.20 | -0.03% | 302 | 1 | ||||||||||
| BMT | 112.00 | -8.49% | 336 | 3 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
| PEKÁRNA LIBEREC | 42.90 | +10.00% | 343 | 8 | ||||||||||
| MEOPTA PŘEROV | 69.43 | -4.99% | 0 | 0 | 67.50 | -0.58% | 405 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.30 | +0.64% | 470 | 15 | ||||||||||
| KAPITÁL HOLDING | 48.50 | -4.90% | 485 | 10 | ||||||||||
| TEPNA | 34.20 | 0.00% | 513 | 15 | ||||||||||
| PLYNOSTAV PARDUB. | 115.00 | -4.16% | 575 | 5 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 289.10 | 0.00% | 578 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 116.30 | 0.00% | 582 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.20 | 0.00% | 721 | 3 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 780 | 26 | ||||||
| VODOH.OPR.A STROJ. | 41.30 | 0.00% | 785 | 19 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.30 | 0.00% | 796 | 12 | ||||||||||
| ARCELORMITTAL | 16.73 | +4.96% | 0 | 0 | 22.00 | -5.17% | 814 | 37 | ||||||
| SEMPERFLEX OPTIMIT | 414.00 | +0.92% | 828 | 2 | ||||||||||
| ||||||||||||||
