Top number of shares per day, RM System dne 31.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 82.25 | +3.38% | 246 938 823 | 3 035 375 | 82.60 | +4.42% | 1 211 548 | 14 806 | ||||||
| PPF INVEST.HOLDING | 700.00 | -0.28% | 197 880 | 270 | 709.00 | +0.99% | 4 602 774 | 6 147 | ||||||
| UNIPETROL | 41.04 | +3.38% | 25 517 502 | 627 737 | 40.40 | +0.49% | 198 200 | 4 862 | ||||||
| O2 C.R. | 370.60 | +3.46% | 272 830 160 | 741 705 | 368.00 | +4.54% | 1 275 703 | 3 500 | ||||||
| VOD.A KAN.PŘEROV | 310.00 | +2.20% | 978 812 | 3 053 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | 0.00% | 0 | 0 | 94.50 | +1.28% | 273 567 | 2 737 | ||||||
| KOMERČNÍ BANKA | 1 271.00 | +2.83% | 509 980 037 | 402 253 | 1 260.20 | +2.91% | 2 859 505 | 2 283 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.50 | +10.48% | 33 488 | 1 152 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +4.28% | 79 235 | 890 | ||||||||||
| FAGRON | 19.90 | -2.92% | 15 900 | 799 | ||||||||||
| AKRO OPF PROG.SPOL | 63.80 | +5.62% | 49 445 | 782 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 209.50 | +5.22% | 112 436 | 558 | ||||||
| ČESKÁ SPOŘITELNA | 327.00 | +1.08% | 69 232 062 | 212 361 | 321.10 | -1.16% | 170 874 | 531 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 48.80 | +8.20% | 24 671 | 506 | ||||||
| II.EPIC HOLDING | 161.00 | +0.31% | 72 375 | 450 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 2 168 | 409 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 131.10 | +14.00% | 47 124 | 374 | ||||||||||
| KAROSERIA | 86.40 | -1.92% | 30 151 | 347 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.00 | -2.25% | 128 643 | 313 | ||||||
| VÍTKOVICE | 6.30 | 0.00% | 1 928 | 306 | ||||||||||
| ||||||||||||||
