The Prague Stock Exchange and RM-System - daily results dne 31.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 17.10 | -10.00% | 0 | 0 | ||||||||||
| HP | 2 667.30 | -9.99% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 164.10 | -9.98% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 235.10 | -9.57% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 822.20 | -9.54% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 635.00 | -9.41% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.10 | -9.35% | 14 200 | 145 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 215.00 | -9.32% | 5 375 | 25 | ||||||||||
| ŽOS NYMBURK | 58.10 | -9.21% | 5 381 | 85 | ||||||||||
| GEOTEST BRNO | 350.10 | -9.06% | 0 | 0 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 535.00 | -8.54% | 0 | 0 | ||||||
| BMT | 112.00 | -8.49% | 336 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.60 | -7.69% | 2 376 | 110 | ||||||
| SČ ARMATURKA | 101.60 | -7.63% | 2 158 | 20 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 170 | 180 | ||||||
| VHOS | 750.00 | -6.98% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 234.30 | 0.00% | 0 | 0 | 333.30 | -6.76% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 980.00 | -6.66% | 1 960 | 2 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 140.00 | -6.66% | 0 | 0 | ||||||||||
| JAN BECHER | 662.00 | -5.96% | 0 | 0 | ||||||||||
| ||||||||||||||
