The Prague Stock Exchange and RM-System - daily results dne 31.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2017  3.2.2017  2.2.2017  1.2.2017 31.1.2017

The Prague Sotck Exchange and RM-System - daily results - 31.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	181 287.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
AKRO OPF GLOBAL.					456.00	0.00%	0	0
AKRO OPF PROG.SPOL					401.10	0.00%	0	0
ALPHABET (GOOGLE)					20 655.50	-1.92%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
APPLE INC.					2 990.00	-0.33%	5 980	2
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
BIGBOARD 4,50/22	100.50	0.00%	1 069 595	1 046 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	57.95	-0.09%	206 640	3 600
BRENT INDEX SHORT	1 864.00	-2.15%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CECEXT	269.30	+0.15%	0	0
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	66.30	-1.49%	142 619	2 145	66.70	-0.15%	26 680	400
CEZ TS 1050	285.20	-1.18%	0	0
CEZ TS 980	224.60	-1.49%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	323 228	300 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	2 212 322	2 000
CPI FIM					6.40	+3.23%	13 658	2 165
CPI I 4,75/42	101.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	302 416	285 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	102.00	0.00%	8 609 491	8 463 033
CREAM SICAV	323.40	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	323.60	-0.25%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 437.90	-0.04%	0	0
ČEZ	428.90	+1.28%	216 934 597	507 479	428.80	+0.37%	2 230 817	5 216
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 007 491	1 000 000
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›