The Prague Stock Exchange and RM-System - daily results dne 31.1.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 016 750 | 1 | ||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 059 367 | 1 | ||||||||
| TOMA | 980.00 | -12.89% | 49 000 | 50 | 1 025.00 | 0.00% | 0 | 0 | ||||
| EB SIL TL07 | 140.30 | +2.41% | 13 613 | 96 | ||||||||
| E4U | 100.00 | +1.73% | 11 400 | 114 | 100.00 | 0.00% | 0 | 0 | ||||
| RUSTONKA 0,00/21 | 78.97 | +0.01% | 4 477 518 | 189 | ||||||||
| EB GLD TL9 | 499.20 | +6.96% | 92 119 | 191 | ||||||||
| EB ADIDAS TL01 | 84.20 | -9.02% | 26 876 | 303 | ||||||||
| EB BMW TL01 | 70.85 | -5.53% | 27 084 | 366 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 205 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 13 224.00 | +0.37% | 7 154 721 | 542 | 13 200.00 | -0.65% | 26 400 | 2 | ||||
| EB S&P500 TS05 | 42.95 | -0.58% | 42 950 | 1 000 | ||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 1 049 233 | 1 000 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 13 660 382 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 410.00 | -0.49% | 523 936 | 1 274 | 402.00 | -0.74% | 40 200 | 100 | ||||
| PHOTON ENERGY | 6.60 | +1.54% | 11 220 | 1 700 | ||||||||
| EB EURCZK TS07 | 11.00 | 0.00% | 24 300 | 2 000 | ||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 2 212 322 | 2 000 | ||||||||
| CETV | 66.30 | -1.49% | 142 619 | 2 145 | 66.70 | -0.15% | 26 680 | 400 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 31 888 644 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 57.95 | -0.09% | 206 640 | 3 600 | ||||||||
| PFNONWOVENS | 820.00 | 0.00% | 3 455 170 | 4 212 | 810.50 | -1.15% | 156 568 | 192 | ||||
| VIG | 611.20 | -0.41% | 3 457 747 | 5 633 | 617.00 | -0.48% | 749 617 | 1 211 | ||||
| FORTUNA | 93.50 | +0.48% | 845 201 | 9 024 | 93.00 | -0.21% | 53 040 | 570 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 9 394 871 | 9 347 | ||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 1 232 508 217 | 11 600 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 122 746 800 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB DBK TL01 | 25.35 | -1.36% | 566 945 | 21 459 | ||||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 504 987 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 192.00 | +1.05% | 9 955 751 | 52 315 | 192.00 | +0.79% | 952 165 | 5 003 | ||||
| ERSTE GROUP BANK A | 765.80 | -0.76% | 55 323 157 | 71 668 | 769.40 | -0.31% | 1 108 690 | 1 440 | ||||
| KOMERČNÍ BANKA | 885.00 | -0.28% | 159 716 878 | 180 286 | 885.00 | -1.11% | 1 224 636 | 1 380 | ||||
| O2 C.R. | 259.00 | +1.37% | 53 603 262 | 206 851 | 259.90 | +0.23% | 2 365 033 | 9 057 | ||||
| STOCK | 57.60 | +1.41% | 14 472 496 | 252 492 | 57.30 | +2.32% | 395 867 | 7 003 | ||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 302 416 | 285 000 | ||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 323 228 | 300 000 | ||||||||
| ČEZ | 428.90 | +1.28% | 216 934 597 | 507 479 | 428.80 | +0.37% | 2 230 817 | 5 216 | ||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 007 491 | 1 000 000 | ||||||||
| BIGBOARD 4,50/22 | 100.50 | 0.00% | 1 069 595 | 1 046 000 | ||||||||
| MONETA MONEY BANK | 82.60 | +0.49% | 102 293 570 | 1 240 368 | 82.70 | +0.24% | 261 697 | 3 167 | ||||
| CPI V 4,85/42 | 102.00 | 0.00% | 8 609 491 | 8 463 033 | ||||||||
