The Prague Stock Exchange and RM-System - daily results dne 31.1.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 352.10 | -3.42% | 4 056 | 3 | ||||||
| DEUTSCHE TELEKOM | 433.50 | +0.35% | 4 335 | 10 | ||||||||||
| TWITTER, INC | 418.50 | -0.35% | 5 022 | 12 | ||||||||||
| APPLE INC. | 2 990.00 | -0.33% | 5 980 | 2 | ||||||||||
| CPI FIM | 6.40 | +3.23% | 13 658 | 2 165 | ||||||||||
| PHILIP MORRIS ČR A | 13 224.00 | +0.37% | 7 154 721 | 542 | 13 200.00 | -0.65% | 26 400 | 2 | ||||||
| CETV | 66.30 | -1.49% | 142 619 | 2 145 | 66.70 | -0.15% | 26 680 | 400 | ||||||
| KOFOLA CS | 410.00 | -0.49% | 523 936 | 1 274 | 402.00 | -0.74% | 40 200 | 100 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | +6.25% | 44 200 | 13 | ||||||||||
| MERCEDES-BENZ GROU | 1 875.00 | 0.00% | 46 875 | 25 | ||||||||||
| FORTUNA | 93.50 | +0.48% | 845 201 | 9 024 | 93.00 | -0.21% | 53 040 | 570 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 90 900 | 9 | ||||||
| EXXON MOBIL CORP. | 2 171.40 | +0.13% | 108 570 | 50 | ||||||||||
| PFNONWOVENS | 820.00 | 0.00% | 3 455 170 | 4 212 | 810.50 | -1.15% | 156 568 | 192 | ||||||
| MICROSOFT CORP. | 1 630.30 | -0.03% | 164 185 | 100 | ||||||||||
| DEUTSCHE BANK AG | 495.00 | -1.19% | 184 828 | 370 | ||||||||||
| NOKIA CORP. | 120.00 | -0.82% | 193 290 | 1 600 | ||||||||||
| MONETA MONEY BANK | 82.60 | +0.49% | 102 293 570 | 1 240 368 | 82.70 | +0.24% | 261 697 | 3 167 | ||||||
| STOCK | 57.60 | +1.41% | 14 472 496 | 252 492 | 57.30 | +2.32% | 395 867 | 7 003 | ||||||
| VOLKSWAGEN AG | 4 050.00 | 0.00% | 469 562 | 115 | ||||||||||
| ||||||||||||||
