The Prague Stock Exchange and RM-System - daily results dne 31.1.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2018  5.2.2018  2.2.2018  1.2.2018 31.1.2018

The Prague Sotck Exchange and RM-System - daily results - 31.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	57.57	-12.37%	0	0
EB ADIDAS TS02	47.73	-11.22%	0	0
EB IFX TL01	15.81	-10.17%	0	0
EB RWE TL01	17.54	-6.75%	0	0
EB OMV TL01	64.35	-5.77%	0	0
EB DBK TL01	19.06	-5.27%	0	0
EB UNIP TL02	14.11	-4.60%	35 769	2 535
EB DAI TL01	54.41	-4.51%	0	0
EB DBK TL02	10.42	-3.61%	156 664	15 071
EB WTI TL12	547.58	-3.51%	0	0
EB DAX TL12	704.35	-3.39%	0	0
EB VIG TL03	21.89	-3.27%	0	0
EB VOW TL01	250.65	-3.25%	0	0
EB WTI TL13	653.31	-3.06%	0	0
EB UNIP TL01	24.12	-2.90%	0	0
J&T BANKA 10% PERP	105.10	-2.87%	1 051 000	10
EB SIL TS6	85.12	-2.40%	0	0
EB EGB TL09	37.56	-2.29%	0	0
EB DAX TL11	1 138.86	-2.13%	0	0
EB VIG TL02	39.27	-1.92%	0	0
‹‹ First 60     Next 20 ›