The Prague Stock Exchange and RM-System - daily results dne 31.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2019  5.2.2019  4.2.2019  1.2.2019 31.1.2019

The Prague Sotck Exchange and RM-System - daily results - 31.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	85.50	+1.79%	2 903 263	34 078	85.50	+2.39%	212 115	2 494
CETV	69.90	+1.30%	10 945 353	156 691	69.70	+1.01%	201 543	2 870
ČEZ	567.00	+1.16%	143 669 073	254 618	563.00	+0.54%	6 753 159	11 978
DEUTSCHE BANK AG	225.00	+8.43%	16 235	76	200.00	-6.01%	41 065	198
DEUTSCHE TELEKOM	372.20	0.00%	0	0	375.00	0.00%	0	0
E4U	98.50	0.00%	6 698	68	101.00	+1.50%	10 100	100
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	789.00	-0.35%	39 998 770	50 670	788.00	-0.66%	182 950	232
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	290.00	-0.68%	7 141 526	24 555	290.00	-1.02%	92 545	319
KOMERČNÍ BANKA	906.00	+0.83%	293 851 723	324 346	908.00	+0.72%	395 447	437
MONETA MONEY BANK	76.50	+1.06%	122 795 412	1 611 734	76.00	+1.06%	851 117	11 200
NOKIA CORP.	140.55	-2.56%	217 725	1 550	142.00	-2.27%	254 442	1 827
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	243.50	+1.25%	142 009 393	583 498	245.00	+0.82%	582 874	2 394
PFNONWOVENS	830.00	-0.48%	326 942	393	840.00	+1.20%	840	1
PHILIP MORRIS ČR A	14 480.00	-0.14%	10 616 500	736	14 500.00	-0.28%	406 140	28
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›