The Prague Stock Exchange and RM-System - daily results dne 31.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.2022 3.2.2022 2.2.2022 1.2.2022 31.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 530.00 | +1.26% | 2 120 | 4 | ||||||||||
| E.ON | 300.80 | +0.27% | 3 008 | 10 | ||||||||||
| EB NG TL02 | 49.81 | +1.05% | 5 494 | 100 | ||||||||||
| EB S&P 500 TL02 | 328.92 | +9.71% | 6 500 | 20 | ||||||||||
| EB SAP TL01 | 75.72 | +9.58% | 7 269 | 100 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 9 170 | 7 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 100.49 | 0.00% | 10 215 | 1 | ||||||||||
| OMV | 1 330.00 | -0.15% | 13 300 | 10 | ||||||||||
| EB VOLKSWAGEN TL05 | 138.68 | -0.47% | 14 535 | 100 | ||||||||||
| PHOTON ENERGY | 39.00 | +1.56% | 14 772 | 380 | ||||||||||
| EB S&P 500 TL01 | 216.66 | +16.01% | 21 091 | 100 | ||||||||||
| VOLKSWAGEN | 4 480.00 | -0.01% | 22 400 | 5 | ||||||||||
| KARO LEATHER | 131.00 | 0.00% | 65 500 | 500 | 139.00 | 0.00% | 45 592 | 328 | ||||||
| TMR | 740.00 | -1.33% | 82 000 | 110 | ||||||||||
| MOL | 185.00 | +0.54% | 92 500 | 500 | ||||||||||
| FIXED.ZONE | 326.00 | +1.24% | 97 800 | 300 | 334.00 | -3.46% | 294 910 | 865 | ||||||
| PILULKA LÉKÁRNY | 1 690.00 | +2.42% | 101 400 | 60 | 1 715.00 | +1.17% | 20 580 | 12 | ||||||
| DEUTSCHE TELEKOM | 410.00 | +1.23% | 102 500 | 250 | 409.20 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 10.34 | -11.77% | 106 250 | 10 000 | ||||||||||
| E4U | 115.00 | 0.00% | 140 451 | 1 232 | 116.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
