The Prague Stock Exchange and RM-System - daily results dne 31.1.2022

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2022  3.2.2022  2.2.2022  1.2.2022 31.1.2022

The Prague Sotck Exchange and RM-System - daily results - 31.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 900.00	+6.15%	13 800	2
PILULKA LÉKÁRNY	1 690.00	+2.42%	101 400	60	1 715.00	+1.17%	20 580	12
TESLA KARLÍN					390.00	+2.63%	24 570	63
EMAN	156.00	+0.65%	234 000	1 500	153.00	-1.29%	26 610	170
LÁZNĚ PODĚBRADY					9 900.00	+5.88%	29 700	3
VOLKSWAGEN AG					6 630.00	+2.00%	33 150	5
KARO LEATHER	131.00	0.00%	65 500	500	139.00	0.00%	45 592	328
NOKIA CORP.	128.80	+4.19%	379 903	3 023	127.90	+2.56%	77 066	600
APPLE INC.					4 345.00	-0.78%	96 031	22
DEUTSCHE BANK AG	298.00	+2.41%	851 150	2 870	299.00	+3.10%	138 291	464
FIO BANKA 5,00/27					10 400.00	-0.47%	156 000	15
INTEL CORP.					1 115.00	+1.36%	206 960	185
CPI FIM					15.90	-0.62%	244 582	15 570
KOFOLA CS	312.00	0.00%	528 810	1 692	312.00	-0.31%	252 160	804
FIXED.ZONE	326.00	+1.24%	97 800	300	334.00	-3.46%	294 910	865
MICROSOFT CORP.					6 794.00	+2.04%	327 182	48
PHILIP MORRIS ČR A	16 500.00	0.00%	6 436 280	389	16 700.00	+1.09%	352 300	21
TWITTER, INC					865.00	-12.62%	466 364	549
O2 C.R.	268.00	-0.19%	17 381 421	64 731	268.50	0.00%	581 611	2 166
ERSTE GROUP BANK A	1 006.00	-0.30%	106 111 833	104 388	1 015.00	+0.69%	591 931	577
‹‹ First 60     Next 20 ›