The Prague Stock Exchange and RM-System - daily results dne 31.1.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.2.2022 3.2.2022 2.2.2022 1.2.2022 31.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 97.00 | -2.02% | 2 970 813 | 1 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.49 | 0.00% | 10 215 | 1 | ||||||||||
| SKANSKA | 530.00 | +1.26% | 2 120 | 4 | ||||||||||
| VOLKSWAGEN | 4 480.00 | -0.01% | 22 400 | 5 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 9 170 | 7 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 300.80 | +0.27% | 3 008 | 10 | ||||||||||
| OMV | 1 330.00 | -0.15% | 13 300 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +2.45% | 203 727 | 20 | ||||||||||
| EB S&P 500 TL02 | 328.92 | +9.71% | 6 500 | 20 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | -1.99% | 1 480 000 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 490 026 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 690.00 | +2.42% | 101 400 | 60 | 1 715.00 | +1.17% | 20 580 | 12 | ||||||
| JTRE FIN.3 0,00/24 | 81.50 | -2.98% | 570 500 | 70 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | -3.00% | 990 239 | 99 | ||||||||||
| EB NG TL02 | 49.81 | +1.05% | 5 494 | 100 | ||||||||||
| EB S&P 500 TL01 | 216.66 | +16.01% | 21 091 | 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 138.68 | -0.47% | 14 535 | 100 | ||||||||||
| EB SAP TL01 | 75.72 | +9.58% | 7 269 | 100 | ||||||||||
| TMR | 740.00 | -1.33% | 82 000 | 110 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 162 840 | 154 | ||||||||||
| ||||||||||||||
