The Prague Stock Exchange and RM-System - daily results dne 31.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.2022 3.2.2022 2.2.2022 1.2.2022 31.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 121.91 | -21.61% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.77 | -20.90% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.74 | -14.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.34 | -11.77% | 106 250 | 10 000 | ||||||||||
| EB DAX TS16 | 581.50 | -9.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.00 | -8.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 111.81 | -6.37% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 20.75 | -5.64% | 0 | 0 | ||||||||||
| EB WTI TL23 | 659.63 | -5.60% | 0 | 0 | ||||||||||
| EB BMW TS06 | 65.55 | -5.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 393.68 | -5.05% | 0 | 0 | ||||||||||
| EB WTI TL22 | 935.55 | -4.21% | 0 | 0 | ||||||||||
| EB CBK TS05 | 2.53 | -4.17% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.91 | -4.14% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 725.61 | -3.58% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 282.26 | -3.29% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | -3.00% | 990 239 | 99 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.50 | -2.98% | 570 500 | 70 | ||||||||||
| EB WTI TL20 | 1 487.48 | -2.94% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 601.74 | -2.78% | 0 | 0 | ||||||||||
| ||||||||||||||
