The Prague Stock Exchange and RM-System - daily results dne 31.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2022  3.2.2022  2.2.2022  1.2.2022 31.1.2022

The Prague Sotck Exchange and RM-System - daily results - 31.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL04	64.26	+39.91%	0	0
EB S&P 500 TL01	216.66	+16.01%	21 091	100
EB HENKEL TL04	39.89	+15.36%	0	0
EB DBK TL09	7.28	+11.49%	0	0
EB S&P 500 TL02	328.92	+9.71%	6 500	20
EB SAP TL01	75.72	+9.58%	7 269	100
EB INFINEON TL04	40.86	+9.40%	0	0
EB USDCZK TS15	24.62	+7.42%	0	0
EB DBK TL08	17.53	+6.63%	0	0
EB ADIDAS TL01	287.63	+6.53%	0	0
EB DAX TL17	880.94	+6.44%	0	0
EB INFINEON TL03	60.55	+6.02%	0	0
EB WTI TS8	495.01	+6.02%	0	0
EB EURCZK TS20	17.69	+5.93%	0	0
EB BMW TL04	58.05	+5.47%	0	0
EB DBK TL07	21.17	+5.38%	0	0
EB OMV TS05	18.56	+4.56%	0	0
EB MONETA TL05	27.59	+4.35%	0	0
EB EURCZK TS19	24.02	+4.34%	0	0
NOKIA CORP.	128.80	+4.19%	379 903	3 023	127.90	+2.56%	77 066	600
‹‹ First 60     Next 20 ›