The Prague Stock Exchange and RM-System - daily results dne 31.1.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.2.2022 3.2.2022 2.2.2022 1.2.2022 31.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 6 900.00 | +6.15% | 13 800 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | +5.88% | 29 700 | 3 | ||||||||||
DEUTSCHE BANK AG | 298.00 | +2.41% | 851 150 | 2 870 | 299.00 | +3.10% | 138 291 | 464 | ||||||
TESLA KARLÍN | 390.00 | +2.63% | 24 570 | 63 | ||||||||||
NOKIA CORP. | 128.80 | +4.19% | 379 903 | 3 023 | 127.90 | +2.56% | 77 066 | 600 | ||||||
MICROSOFT CORP. | 6 794.00 | +2.04% | 327 182 | 48 | ||||||||||
VOLKSWAGEN AG | 6 630.00 | +2.00% | 33 150 | 5 | ||||||||||
MONETA MONEY BANK | 93.45 | +1.08% | 33 341 783 | 357 703 | 93.70 | +1.51% | 1 948 559 | 21 026 | ||||||
KOMERČNÍ BANKA | 958.00 | +1.54% | 94 998 399 | 99 503 | 958.50 | +1.43% | 1 275 127 | 1 331 | ||||||
INTEL CORP. | 1 115.00 | +1.36% | 206 960 | 185 | ||||||||||
PILULKA LÉKÁRNY | 1 690.00 | +2.42% | 101 400 | 60 | 1 715.00 | +1.17% | 20 580 | 12 | ||||||
PHILIP MORRIS ČR A | 16 500.00 | 0.00% | 6 436 280 | 389 | 16 700.00 | +1.09% | 352 300 | 21 | ||||||
COLT CZ GROUP SE | 526.00 | +1.15% | 3 117 494 | 5 943 | 528.00 | +0.76% | 806 636 | 1 524 | ||||||
AVAST | 179.00 | 0.00% | 2 915 526 | 16 210 | 179.30 | +0.73% | 1 024 130 | 5 700 | ||||||
ERSTE GROUP BANK A | 1 006.00 | -0.30% | 106 111 833 | 104 388 | 1 015.00 | +0.69% | 591 931 | 577 | ||||||
VIG | 627.00 | +0.80% | 1 793 831 | 2 867 | 625.00 | +0.64% | 0 | 0 | ||||||
ČEZ | 803.00 | +0.06% | 183 015 680 | 227 549 | 805.00 | +0.25% | 4 462 568 | 5 536 | ||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
|