Lo price, RM System dne 31.1.2023
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.2.2023 3.2.2023 2.2.2023 1.2.2023 31.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.20 | -0.69% | 28 400 | 2 000 | ||||||||||
EMAN | 79.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 6 843 | 85 | ||||||
MONETA MONEY BANK | 80.70 | -0.37% | 107 310 751 | 1 326 350 | 81.00 | -0.36% | 548 311 | 6 753 | ||||||
NOKIA CORP. | 104.06 | -0.19% | 82 758 | 792 | 104.10 | -0.95% | 159 335 | 1 528 | ||||||
KARO LEATHER | 126.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
E4U | 136.00 | 0.00% | 0 | 0 | 130.00 | -6.47% | 1 170 | 9 | ||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 186.00 | +0.54% | 0 | 0 | ||||||||||
PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 194.50 | +5.99% | 2 529 | 13 | ||||||
GEVORKYAN | 234.00 | +0.86% | 46 800 | 200 | 236.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 253.00 | +0.40% | 208 703 | 827 | 253.00 | -0.39% | 57 380 | 226 | ||||||
FAGRON | 274.00 | 0.00% | 1 071 340 | 3 910 | ||||||||||
DEUTSCHE BANK AG | 288.80 | -1.06% | 28 880 | 100 | 286.00 | -1.37% | 42 753 | 150 | ||||||
TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 487.00 | 0.00% | 0 | 0 | 488.60 | +0.94% | 489 | 1 | ||||||
Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 499.00 | +1.63% | 7 984 | 16 | 497.00 | +0.81% | 37 223 | 75 | ||||||
|