The Prague Stock Exchange and RM-System - daily results dne 31.1.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.2.2023 3.2.2023 2.2.2023 1.2.2023 31.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 762 042 | 1 | ||||||||||
| SKANSKA | 397.20 | -0.70% | 794 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 93.50 | +3.30% | 5 731 625 | 2 | ||||||||||
| J&T BK II 9% PERP | 100.01 | 0.00% | 300 030 | 3 | ||||||||||
| SHELL | 651.00 | +0.05% | 6 510 | 10 | ||||||||||
| GEN DIGITAL | 499.00 | +1.63% | 7 984 | 16 | 497.00 | +0.81% | 37 223 | 75 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 44 640 | 18 | 2 500.00 | 0.00% | 75 000 | 30 | ||||||
| EB WTI IC03 | 1 330.53 | -0.72% | 39 526 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.50 | +0.59% | 256 500 | 30 | ||||||||||
| ORLEN | 330.00 | -2.08% | 11 550 | 35 | ||||||||||
| TMR | 560.00 | +4.67% | 22 760 | 41 | ||||||||||
| KGHM POLSKA-MIEDZ | 160.80 | -6.29% | 9 970 | 62 | ||||||||||
| RBI | 392.50 | +1.45% | 27 085 | 69 | ||||||||||
| DEUTSCHE BANK AG | 288.80 | -1.06% | 28 880 | 100 | 286.00 | -1.37% | 42 753 | 150 | ||||||
| EB RWE TL02 | 19.75 | -4.68% | 2 976 | 155 | ||||||||||
| GEVORKYAN | 234.00 | +0.86% | 46 800 | 200 | 236.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 198.21 | -1.76% | 46 106 | 240 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 573 511 | 256 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 557 257 | 257 | ||||||||||
| PRIMOCO UAV SE | 402.00 | -1.95% | 120 600 | 300 | ||||||||||
| ||||||||||||||
