Top number of shares per day, The Prague Stock Exchange dne 31.1.2023
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.2.2023 3.2.2023 2.2.2023 1.2.2023 31.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.70 | -0.37% | 107 310 751 | 1 326 350 | 81.00 | -0.36% | 548 311 | 6 753 | ||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 001 | 826 447 | ||||||||||
ČEZ | 888.00 | -2.52% | 545 030 551 | 610 803 | 888.50 | -2.47% | 10 610 176 | 11 859 | ||||||
KOMERČNÍ BANKA | 735.50 | +0.34% | 132 332 000 | 179 850 | 738.00 | +0.68% | 1 648 276 | 2 235 | ||||||
ERSTE GROUP BANK A | 819.60 | +1.69% | 89 599 235 | 109 693 | 820.00 | +1.99% | 3 513 750 | 4 302 | ||||||
VIG | 587.00 | -0.34% | 5 910 491 | 9 983 | 587.00 | -0.17% | 70 581 | 120 | ||||||
COLT CZ GROUP SE | 584.00 | 0.00% | 5 776 687 | 9 909 | 583.00 | +0.51% | 1 749 | 3 | ||||||
EB INFINEON TL04 | 30.62 | -4.79% | 90 825 | 3 000 | ||||||||||
SAB FINANCE | 1 060.00 | +3.92% | 2 657 090 | 2 547 | ||||||||||
PHOTON ENERGY | 66.40 | +0.61% | 164 026 | 2 459 | ||||||||||
PHILIP MORRIS ČR A | 16 800.00 | +1.20% | 15 736 960 | 940 | 16 880.00 | +0.60% | 336 700 | 20 | ||||||
KOFOLA CS | 253.00 | +0.40% | 208 703 | 827 | 253.00 | -0.39% | 57 380 | 226 | ||||||
NOKIA CORP. | 104.06 | -0.19% | 82 758 | 792 | 104.10 | -0.95% | 159 335 | 1 528 | ||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 315 000 | 420 | 760.00 | 0.00% | 51 680 | 68 | ||||||
PRIMOCO UAV SE | 402.00 | -1.95% | 120 600 | 300 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 557 257 | 257 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 573 511 | 256 | ||||||||||
EB SILVER TL08 | 198.21 | -1.76% | 46 106 | 240 | ||||||||||
GEVORKYAN | 234.00 | +0.86% | 46 800 | 200 | 236.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL02 | 19.75 | -4.68% | 2 976 | 155 | ||||||||||
|