The Prague Stock Exchange and RM-System - daily results dne 31.1.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2023  3.2.2023  2.2.2023  1.2.2023 31.1.2023

The Prague Sotck Exchange and RM-System - daily results - 31.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	21.96	-8.92%	0	0
EB CBK TS03	5.39	-8.18%	0	0
EB EGB TS13	25.38	-6.83%	0	0
EB BMW TS06	43.78	-6.45%	0	0
KGHM POLSKA-MIEDZ	160.80	-6.29%	9 970	62
EB INFINEON TL04	30.62	-4.79%	90 825	3 000
EB RWE TL02	19.75	-4.68%	2 976	155
EB CEZ TL12	56.49	-3.67%	0	0
EB INFINEON TL03	50.55	-3.11%	0	0
EB OMV TS05	29.45	-3.03%	0	0
EB CEZ TL11	69.62	-3.00%	0	0
EB WTI TL25	454.32	-2.91%	0	0
EB CEZ TL08	75.57	-2.77%	0	0
EB VOLKSWAGEN TS07	87.24	-2.70%	0	0
EB CEZ TL09	79.77	-2.62%	0	0
EB S&P 500 TL02	212.08	-2.53%	0	0
ČEZ	888.00	-2.52%	545 030 551	610 803	888.50	-2.47%	10 610 176	11 859
EB DAIMLER TS07	33.13	-2.39%	0	0
EB DBK TL08	16.67	-2.23%	0	0
ORLEN	330.00	-2.08%	11 550	35
‹‹ First 60     Next 20 ›