The Prague Stock Exchange and RM-System - daily results dne 31.1.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2023  3.2.2023  2.2.2023  1.2.2023 31.1.2023

The Prague Sotck Exchange and RM-System - daily results - 31.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL14	29.42	+5.90%	0	0
EB INFINEON TS05	27.03	+5.18%	0	0
EB CEZ TS14	47.56	+4.73%	0	0
TMR	560.00	+4.67%	22 760	41
EB EURUSD TS03	27.21	+4.21%	0	0
SAB FINANCE	1 060.00	+3.92%	2 657 090	2 547
EB DBK TS03	8.93	+3.72%	0	0
EB BMW TL05	79.13	+3.37%	0	0
JTEF CZKII 5,25/25	93.50	+3.30%	5 731 625	2
EB EGB TL10	49.34	+3.26%	0	0
EB RWE TS03	26.98	+3.25%	0	0
EB S&P 500 TS02	189.49	+3.20%	0	0
EB CBK TL04	14.87	+2.84%	0	0
EB EGB TL5	57.34	+2.76%	0	0
EB EURCZK TS20	32.08	+2.75%	0	0
EB SILVER TS09	148.99	+2.66%	0	0
EB WTI TS22	584.70	+2.55%	0	0
EB EURCZK TS19	38.62	+2.28%	0	0
EB GOLD TS11	574.01	+2.24%	0	0
EB ADIDAS TS08	55.62	+1.91%	0	0
‹‹ First 60     Next 20 ›