The Prague Stock Exchange and RM-System - daily results dne 31.1.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.2.2023 3.2.2023 2.2.2023 1.2.2023 31.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 136.00 | 0.00% | 0 | 0 | 130.00 | -6.47% | 1 170 | 9 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 940.00 | -2.64% | 11 860 | 4 | ||||||||||
| EXXON MOBIL CORP. | 2 530.00 | -2.50% | 50 600 | 20 | ||||||||||
| ČEZ | 888.00 | -2.52% | 545 030 551 | 610 803 | 888.50 | -2.47% | 10 610 176 | 11 859 | ||||||
| ALPHABET (GOOGLE) | 2 299.50 | -2.14% | 0 | 0 | ||||||||||
| M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 400.00 | -2.06% | 28 400 | 1 | ||||||
| Holcim (Česko) | 6 900.00 | -1.42% | 69 000 | 10 | ||||||||||
| DEUTSCHE BANK AG | 288.80 | -1.06% | 28 880 | 100 | 286.00 | -1.37% | 42 753 | 150 | ||||||
| NOKIA CORP. | 104.06 | -0.19% | 82 758 | 792 | 104.10 | -0.95% | 159 335 | 1 528 | ||||||
| MCDONALDS CORP. | 5 920.00 | -0.80% | 41 622 | 7 | ||||||||||
| APPLE INC. | 3 290.00 | -0.79% | 19 740 | 6 | ||||||||||
| CPI FIM | 14.20 | -0.69% | 28 400 | 2 000 | ||||||||||
| META PLATFORMS | 3 560.00 | -0.53% | 0 | 0 | ||||||||||
| KOFOLA CS | 253.00 | +0.40% | 208 703 | 827 | 253.00 | -0.39% | 57 380 | 226 | ||||||
| MONETA MONEY BANK | 80.70 | -0.37% | 107 310 751 | 1 326 350 | 81.00 | -0.36% | 548 311 | 6 753 | ||||||
| VIG | 587.00 | -0.34% | 5 910 491 | 9 983 | 587.00 | -0.17% | 70 581 | 120 | ||||||
| MERCEDES-BENZ GROU | 1 655.80 | -0.06% | 3 312 | 2 | ||||||||||
| VOLKSWAGEN AG | 3 878.00 | -0.05% | 7 756 | 2 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
