The Prague Stock Exchange and RM-System - daily results dne 31.1.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 144.00 | +2.13% | 144 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 562.10 | -3.55% | 562 | 1 | 554.50 | -2.45% | 2 218 | 4 | ||||||
| J&T BK 6,50% PERP | 89.10 | +0.11% | 267 300 | 3 | ||||||||||
| E.ON | 312.00 | +0.19% | 1 560 | 5 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 183 000 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 8 007 | 8 | ||||||||||
| VOLKSWAGEN | 2 900.00 | 0.00% | 26 100 | 9 | ||||||||||
| OMV | 1 005.00 | +0.15% | 10 050 | 10 | ||||||||||
| RWE | 851.80 | -0.87% | 14 481 | 17 | ||||||||||
| KGHM POLSKA-MIEDZ | 290.60 | +2.50% | 5 812 | 20 | ||||||||||
| ATS | 565.00 | -3.09% | 11 300 | 20 | ||||||||||
| FIXED.ZONE | 171.00 | -3.39% | 7 041 | 41 | 165.00 | -5.71% | 51 357 | 309 | ||||||
| EB GLD IC2 | 4 701.89 | +0.76% | 200 793 | 43 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | +0.01% | 460 000 | 50 | ||||||||||
| EB DAX TS17 | 465.01 | +3.69% | 23 003 | 50 | ||||||||||
| FOOTSHOP | 75.00 | +1.35% | 3 750 | 50 | ||||||||||
| EB WTI TL25 | 424.26 | -2.87% | 34 958 | 80 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.49 | +0.48% | 1 006 440 | 97 | ||||||||||
| GEN DIGITAL | 554.00 | 0.00% | 55 640 | 101 | 549.00 | 0.00% | 0 | 0 | ||||||
| EB DAX PC01 | 4 041.86 | -0.06% | 501 500 | 124 | ||||||||||
| RMS MEZZANINE | 1.74 | -0.57% | 226 | 130 | 1.80 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 105.60 | -0.14% | 1 555 894 | 146 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.95% | 1 529 597 | 148 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | +1.03% | 1 529 258 | 159 | ||||||||||
| EMAN | 70.00 | -2.10% | 11 260 | 160 | 71.00 | -1.38% | 155 274 | 2 300 | ||||||
| ORLEN | 356.60 | -0.11% | 57 386 | 161 | ||||||||||
| ATOMTRACE | 40.00 | -4.76% | 8 000 | 200 | ||||||||||
| E4U | 178.00 | 0.00% | 38 270 | 215 | 179.00 | +0.56% | 1 432 | 8 | ||||||
| EB S&P 500 TS04 | 42.65 | +24.67% | 10 601 | 258 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | -0.25% | 5 178 960 | 322 | 16 100.00 | +0.63% | 515 280 | 32 | ||||||
| EB WTI PC04 | 2 020.22 | -0.82% | 702 458 | 345 | ||||||||||
| EB SILVER TL08 | 162.12 | +2.30% | 56 741 | 350 | ||||||||||
| GEVORKYAN | 276.00 | -0.72% | 107 992 | 389 | 280.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 80.10 | -0.68% | 40 025 | 500 | ||||||||||
| NOKIA CORP. | 83.30 | -3.12% | 44 242 | 531 | 83.00 | -1.77% | 84 290 | 1 011 | ||||||
| TRIGEMA REF8,75/28 | 103.00 | +1.03% | 6 732 979 | 626 | ||||||||||
| KOFOLA CS | 276.00 | +0.36% | 182 057 | 660 | 276.00 | -0.36% | 119 891 | 433 | ||||||
| RBI | 477.10 | -3.81% | 325 089 | 685 | ||||||||||
| EB RWE TL03 | 10.95 | -4.87% | 8 113 | 700 | ||||||||||
| VIG | 655.00 | +0.46% | 474 814 | 728 | 656.00 | 0.00% | 0 | 0 | ||||||
| CTP | 397.00 | +1.28% | 292 700 | 740 | ||||||||||
| FIDUR.NMV. 8,60/28 | 103.00 | +1.03% | 7 810 519 | 755 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | -2.22% | 202 629 | 767 | 265.00 | +1.53% | 18 550 | 70 | ||||||
| PRIMOCO UAV SE | 1 230.00 | +3.36% | 1 265 110 | 1 036 | ||||||||||
| KARO LEATHER | 169.00 | +1.81% | 183 127 | 1 106 | 172.00 | +2.38% | 8 600 | 50 | ||||||
| EB CEZ TL13 | 27.54 | -0.69% | 41 710 | 1 500 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.23 | +12.30% | 141 050 | 1 517 | ||||||||||
| DEUTSCHE BANK AG | 299.85 | +0.52% | 501 143 | 1 676 | 297.00 | +0.33% | 236 560 | 800 | ||||||
| HARDWARIO | 11.10 | -3.48% | 21 149 | 1 905 | ||||||||||
| EB BASF TL01 | 21.98 | +0.23% | 44 780 | 2 000 | ||||||||||
| EB DBK TS03 | 9.48 | +4.41% | 34 490 | 3 700 | ||||||||||
| EB CEZ TL14 | 10.53 | -4.96% | 49 635 | 4 500 | ||||||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 4 140 555 | 7 113 | 583.00 | -1.01% | 382 025 | 652 | ||||||
| PHOTON ENERGY | 50.90 | -0.20% | 389 257 | 7 614 | ||||||||||
| ERSTE GROUP BANK A | 996.00 | -0.10% | 24 070 896 | 24 180 | 992.00 | -0.20% | 744 983 | 751 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 39 788 | 31 084 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 98 847 | 72 151 | ||||||||||
| KOMERČNÍ BANKA | 755.00 | +0.94% | 136 356 719 | 181 091 | 753.50 | +0.67% | 903 815 | 1 202 | ||||||
| ČEZ | 870.50 | -1.08% | 233 705 483 | 267 401 | 873.50 | -1.08% | 7 870 972 | 8 951 | ||||||
| MONETA MONEY BANK | 99.00 | +0.71% | 76 845 791 | 777 416 | 98.70 | +1.12% | 323 850 | 3 284 | ||||||
| ||||||||||||||
