Hi price, The Prague Stock Exchange dne 31.1.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 98 847 | 72 151 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.51 | 0.00% | 29 751 589 | 19 703 039 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | -0.57% | 226 | 130 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.72 | +1.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.01 | +3.55% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.80 | +10.64% | 0 | 0 | ||||||||||
EB EGB TS13 | 8.73 | +4.43% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.48 | +4.41% | 34 490 | 3 700 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL14 | 10.53 | -4.96% | 49 635 | 4 500 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 10.95 | -4.87% | 8 113 | 700 | ||||||||||
HARDWARIO | 11.10 | -3.48% | 21 149 | 1 905 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.95 | -1.83% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.86 | -5.05% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.84 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.02 | +4.91% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.52 | -1.61% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.57 | +5.88% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL13 | 17.39 | +3.57% | 0 | 0 | ||||||||||
EB EGB TS14 | 18.30 | +2.29% | 0 | 0 | ||||||||||
EB KOM TS05 | 18.61 | -3.37% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.65 | -1.24% | 0 | 0 | ||||||||||
EB MONETA TS04 | 21.38 | -1.84% | 0 | 0 | ||||||||||
EB BASF TL01 | 21.98 | +0.23% | 44 780 | 2 000 | ||||||||||
EB RBI TS02 | 22.89 | +8.43% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.23 | +1.66% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 23.95 | -3.04% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.66 | -3.61% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.17 | +6.51% | 0 | 0 | ||||||||||
WAG PAYMENT | 26.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 27.54 | -0.69% | 41 710 | 1 500 | ||||||||||
EB KOM TL12 | 27.54 | +2.23% | 0 | 0 | ||||||||||
|