The Prague Stock Exchange and RM-System - daily results dne 31.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 178.00 | 0.00% | 38 270 | 215 | 179.00 | +0.56% | 1 432 | 8 | ||||||
| DEUTSCHE TELEKOM | 562.10 | -3.55% | 562 | 1 | 554.50 | -2.45% | 2 218 | 4 | ||||||
| CPI FIM | 15.20 | -1.29% | 4 560 | 300 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 7 500 | 3 | ||||||||||
| KARO LEATHER | 169.00 | +1.81% | 183 127 | 1 106 | 172.00 | +2.38% | 8 600 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 18 300 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | -2.22% | 202 629 | 767 | 265.00 | +1.53% | 18 550 | 70 | ||||||
| INTEL CORP. | 1 049.00 | 0.00% | 20 980 | 20 | ||||||||||
| Holcim (Česko) | 5 750.00 | -4.95% | 34 600 | 6 | ||||||||||
| MICROSOFT CORP. | 9 248.00 | -1.11% | 46 128 | 5 | ||||||||||
| FIXED.ZONE | 171.00 | -3.39% | 7 041 | 41 | 165.00 | -5.71% | 51 357 | 309 | ||||||
| EXXON MOBIL CORP. | 2 407.50 | +1.38% | 60 188 | 25 | ||||||||||
| NOKIA CORP. | 83.30 | -3.12% | 44 242 | 531 | 83.00 | -1.77% | 84 290 | 1 011 | ||||||
| KOFOLA CS | 276.00 | +0.36% | 182 057 | 660 | 276.00 | -0.36% | 119 891 | 433 | ||||||
| EMAN | 70.00 | -2.10% | 11 260 | 160 | 71.00 | -1.38% | 155 274 | 2 300 | ||||||
| FIO BANKA 5,00/27 | 10 050.00 | +0.29% | 160 492 | 16 | ||||||||||
| DEUTSCHE BANK AG | 299.85 | +0.52% | 501 143 | 1 676 | 297.00 | +0.33% | 236 560 | 800 | ||||||
| ALPHABET (GOOGLE) | 3 500.00 | -1.12% | 266 000 | 75 | ||||||||||
| MONETA MONEY BANK | 99.00 | +0.71% | 76 845 791 | 777 416 | 98.70 | +1.12% | 323 850 | 3 284 | ||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 4 140 555 | 7 113 | 583.00 | -1.01% | 382 025 | 652 | ||||||
| ||||||||||||||
