Top number of shares per day, The Prague Stock Exchange dne 31.1.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2024  5.2.2024  2.2.2024  1.2.2024 31.1.2024

The Prague Sotck Exchange and RM-System - daily results - 31.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.51	0.00%	29 751 589	19 703 039
MONETA MONEY BANK	99.00	+0.71%	76 845 791	777 416	98.70	+1.12%	323 850	3 284
ČEZ	870.50	-1.08%	233 705 483	267 401	873.50	-1.08%	7 870 972	8 951
KOMERČNÍ BANKA	755.00	+0.94%	136 356 719	181 091	753.50	+0.67%	903 815	1 202
J&T ARCH INV EUR H	1.37	0.00%	98 847	72 151
J&T A.C.S. VAR/32	128.00	0.00%	39 788	31 084
ERSTE GROUP BANK A	996.00	-0.10%	24 070 896	24 180	992.00	-0.20%	744 983	751
PHOTON ENERGY	50.90	-0.20%	389 257	7 614
COLT CZ GROUP SE	582.00	0.00%	4 140 555	7 113	583.00	-1.01%	382 025	652
EB CEZ TL14	10.53	-4.96%	49 635	4 500
EB DBK TS03	9.48	+4.41%	34 490	3 700
EB BASF TL01	21.98	+0.23%	44 780	2 000
HARDWARIO	11.10	-3.48%	21 149	1 905
DEUTSCHE BANK AG	299.85	+0.52%	501 143	1 676	297.00	+0.33%	236 560	800
EB VOLKSWAGEN TL06	94.23	+12.30%	141 050	1 517
EB CEZ TL13	27.54	-0.69%	41 710	1 500
KARO LEATHER	169.00	+1.81%	183 127	1 106	172.00	+2.38%	8 600	50
PRIMOCO UAV SE	1 230.00	+3.36%	1 265 110	1 036
PILULKA LÉKÁRNY	264.00	-2.22%	202 629	767	265.00	+1.53%	18 550	70
FIDUR.NMV. 8,60/28	103.00	+1.03%	7 810 519	755
‹‹ First 60     Next 20 ›