Top number of shares per day, The Prague Stock Exchange dne 31.1.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 397.00 | +1.28% | 292 700 | 740 | ||||||||||
| VIG | 655.00 | +0.46% | 474 814 | 728 | 656.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL03 | 10.95 | -4.87% | 8 113 | 700 | ||||||||||
| RBI | 477.10 | -3.81% | 325 089 | 685 | ||||||||||
| KOFOLA CS | 276.00 | +0.36% | 182 057 | 660 | 276.00 | -0.36% | 119 891 | 433 | ||||||
| TRIGEMA REF8,75/28 | 103.00 | +1.03% | 6 732 979 | 626 | ||||||||||
| NOKIA CORP. | 83.30 | -3.12% | 44 242 | 531 | 83.00 | -1.77% | 84 290 | 1 011 | ||||||
| EB CEZ TL11 | 80.10 | -0.68% | 40 025 | 500 | ||||||||||
| GEVORKYAN | 276.00 | -0.72% | 107 992 | 389 | 280.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 162.12 | +2.30% | 56 741 | 350 | ||||||||||
| EB WTI PC04 | 2 020.22 | -0.82% | 702 458 | 345 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | -0.25% | 5 178 960 | 322 | 16 100.00 | +0.63% | 515 280 | 32 | ||||||
| EB S&P 500 TS04 | 42.65 | +24.67% | 10 601 | 258 | ||||||||||
| E4U | 178.00 | 0.00% | 38 270 | 215 | 179.00 | +0.56% | 1 432 | 8 | ||||||
| ATOMTRACE | 40.00 | -4.76% | 8 000 | 200 | ||||||||||
| ORLEN | 356.60 | -0.11% | 57 386 | 161 | ||||||||||
| EMAN | 70.00 | -2.10% | 11 260 | 160 | 71.00 | -1.38% | 155 274 | 2 300 | ||||||
| HEUREKA 5,25/25 | 97.00 | +1.03% | 1 529 258 | 159 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.95% | 1 529 597 | 148 | ||||||||||
| DR. MAX 8,50/28 | 105.60 | -0.14% | 1 555 894 | 146 | ||||||||||
| ||||||||||||||
