Top number of shares per day, RM System dne 31.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 5 750.00 | -4.95% | 34 600 | 6 | ||||||||||
| MICROSOFT CORP. | 9 248.00 | -1.11% | 46 128 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 562.10 | -3.55% | 562 | 1 | 554.50 | -2.45% | 2 218 | 4 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 7 500 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 18 300 | 1 | ||||||||||
| mmcité a.s. | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 8 943.00 | -1.72% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 704.00 | +0.35% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 183 000 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 276.00 | -0.72% | 107 992 | 389 | 280.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 554.00 | 0.00% | 55 640 | 101 | 549.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 260.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 82.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
