The Prague Stock Exchange and RM-System - daily results dne 31.1.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2024  5.2.2024  2.2.2024  1.2.2024 31.1.2024

The Prague Sotck Exchange and RM-System - daily results - 31.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS04	42.65	+24.67%	10 601	258
EB VOLKSWAGEN TL06	94.23	+12.30%	141 050	1 517
EB EURCZK TL11	7.80	+10.64%	0	0
EB RBI TS02	22.89	+8.43%	0	0
EB S&P TS05	110.40	+8.22%	0	0
EB INFINEON TS05	26.17	+6.51%	0	0
EB GLD TL10	714.80	+6.04%	0	0
EB EURUSD TL07	16.57	+5.88%	0	0
EB VOW TL04	193.42	+5.81%	0	0
EB ADIDAS TS07	129.72	+5.10%	0	0
EB EURCZK TL12	16.02	+4.91%	0	0
EB OMV TL04	47.87	+4.63%	0	0
EB EGB TS13	8.73	+4.43%	0	0
EB DBK TS03	9.48	+4.41%	34 490	3 700
EB DAX TS18	201.89	+4.30%	0	0
EB WTI TS25	320.51	+3.71%	0	0
EB DAX TS17	465.01	+3.69%	23 003	50
EB KOM TL13	17.39	+3.57%	0	0
EB LUFTHANSA TS06	7.01	+3.55%	0	0
PRIMOCO UAV SE	1 230.00	+3.36%	1 265 110	1 036
‹‹ First 60     Next 20 ›