The Prague Stock Exchange and RM-System - daily results dne 31.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2024  5.2.2024  2.2.2024  1.2.2024 31.1.2024

The Prague Sotck Exchange and RM-System - daily results - 31.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS04	42.65	+24.67%	10 601	258
EB VOLKSWAGEN TL06	94.23	+12.30%	141 050	1 517
EB EURCZK TL11	7.80	+10.64%	0	0
EB RBI TS02	22.89	+8.43%	0	0
EB S&P TS05	110.40	+8.22%	0	0
EB INFINEON TS05	26.17	+6.51%	0	0
EB GLD TL10	714.80	+6.04%	0	0
EB EURUSD TL07	16.57	+5.88%	0	0
EB VOW TL04	193.42	+5.81%	0	0
EB ADIDAS TS07	129.72	+5.10%	0	0
EB EURCZK TL12	16.02	+4.91%	0	0
EB OMV TL04	47.87	+4.63%	0	0
EB EGB TS13	8.73	+4.43%	0	0
EB DBK TS03	9.48	+4.41%	34 490	3 700
EB DAX TS18	201.89	+4.30%	0	0
EB WTI TS25	320.51	+3.71%	0	0
EB DAX TS17	465.01	+3.69%	23 003	50
EB KOM TL13	17.39	+3.57%	0	0
EB LUFTHANSA TS06	7.01	+3.55%	0	0
PRIMOCO UAV SE	1 230.00	+3.36%	1 265 110	1 036
EB HENKEL TS01	58.69	+3.18%	0	0
EB SILVER TL11	122.19	+3.11%	0	0
EB GLD TL9	1 353.04	+2.88%	0	0
EB BMW TL05	96.50	+2.71%	0	0
KGHM POLSKA-MIEDZ	290.60	+2.50%	5 812	20
EB MERCEDES TL01	40.95	+2.48%	0	0
EB SILVER TL08	162.12	+2.30%	56 741	350
EB EGB TS14	18.30	+2.29%	0	0
EB KOM TL12	27.54	+2.23%	0	0
EB RWE TS04	32.52	+2.17%	0	0
COLOSEUM HOLDING	144.00	+2.13%	144	1
EB WTI TS22	547.88	+2.07%	0	0
EB ADIDAS TS06	346.98	+2.04%	0	0
KARO LEATHER	169.00	+1.81%	183 127	1 106	172.00	+2.38%	8 600	50
EB DAX TS19	1 080.86	+1.73%	0	0
EB BMW TL03	164.29	+1.70%	0	0
EB RWE TS03	43.01	+1.70%	0	0
EB LHA TS02	23.23	+1.66%	0	0
EB CEZ TS15	32.27	+1.57%	0	0
EB ADIDAS TS05	539.01	+1.42%	0	0
EB MONETA TL07	28.66	+1.42%	0	0
EB KOM TL09	46.97	+1.40%	0	0
FOOTSHOP	75.00	+1.35%	3 750	50
EB CBK TS03	4.72	+1.29%	0	0
CTP	397.00	+1.28%	292 700	740
EB CEZ TS14	40.13	+1.26%	0	0
EB MONETA TL05	33.52	+1.21%	0	0
EB WTI TS21	921.97	+1.16%	0	0
FIDUR.NMV. 8,60/28	103.00	+1.03%	7 810 519	755
HEUREKA 5,25/25	97.00	+1.03%	1 529 258	159
TRIGEMA REF8,75/28	103.00	+1.03%	6 732 979	626
KOMERČNÍ BANKA	755.00	+0.94%	136 356 719	181 091	753.50	+0.67%	903 815	1 202
EB MONETA TL06	48.70	+0.83%	0	0
EB GLD IC2	4 701.89	+0.76%	200 793	43
MONETA MONEY BANK	99.00	+0.71%	76 845 791	777 416	98.70	+1.12%	323 850	3 284
EB SIL IC02	529.60	+0.65%	0	0
EB MONET TL04	69.04	+0.58%	0	0
DEUTSCHE BANK AG	299.85	+0.52%	501 143	1 676	297.00	+0.33%	236 560	800
JTPEG F.CZ 8,00/28	102.49	+0.48%	1 006 440	97
VIG	655.00	+0.46%	474 814	728	656.00	0.00%	0	0
‹‹ First 20    Next 60 ›