The Prague Stock Exchange and RM-System - daily results dne 31.1.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2024  5.2.2024  2.2.2024  1.2.2024 31.1.2024

The Prague Sotck Exchange and RM-System - daily results - 31.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	171.00	-3.39%	7 041	41	165.00	-5.71%	51 357	309
Holcim (Česko)					5 750.00	-4.95%	34 600	6
DEUTSCHE TELEKOM	562.10	-3.55%	562	1	554.50	-2.45%	2 218	4
NOKIA CORP.	83.30	-3.12%	44 242	531	83.00	-1.77%	84 290	1 011
META PLATFORMS					8 943.00	-1.72%	0	0
EMAN	70.00	-2.10%	11 260	160	71.00	-1.38%	155 274	2 300
CPI FIM					15.20	-1.29%	4 560	300
ALPHABET (GOOGLE)					3 500.00	-1.12%	266 000	75
MICROSOFT CORP.					9 248.00	-1.11%	46 128	5
ČEZ	870.50	-1.08%	233 705 483	267 401	873.50	-1.08%	7 870 972	8 951
COLT CZ GROUP SE	582.00	0.00%	4 140 555	7 113	583.00	-1.01%	382 025	652
KOFOLA CS	276.00	+0.36%	182 057	660	276.00	-0.36%	119 891	433
ERSTE GROUP BANK A	996.00	-0.10%	24 070 896	24 180	992.00	-0.20%	744 983	751
INTEL CORP.					1 049.00	0.00%	20 980	20
VIG	655.00	+0.46%	474 814	728	656.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›