Hi price, The Prague Stock Exchange dne 31.10.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 18 715.00 | +499.00% | 262 010 | 14 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 130.00 | -499.00% | 0 | 0 | ||||||||||
| BVV BRNO | 4 620.00 | -21.00% | 1 155 000 | 250 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 300.00 | 0.00% | 430 000 | 100 | ||||||||||
| EZ PRAHA | 4 210.00 | +23.00% | 1 220 900 | 290 | ||||||||||
| PIVOVAR RADEGAST | 3 990.00 | 0.00% | 27 930 | 7 | ||||||||||
| RMS MEZZANINE | 3 905.00 | +38.00% | 199 155 | 51 | ||||||||||
| FAB | 3 800.00 | +270.00% | 60 800 | 16 | ||||||||||
| IP BANKA | 3 700.00 | -211.00% | 292 300 | 79 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 650.00 | -13.00% | 164 250 | 45 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 350.00 | -345.00% | 231 150 | 69 | ||||||||||
| ČOKOLÁDOVNY | 3 250.00 | -151.00% | 4 345 250 | 1 337 | ||||||||||
| FATRA | 3 100.00 | +333.00% | 49 600 | 16 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 100.00 | -64.00% | 167 400 | 54 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 040.00 | -485.00% | 30 400 | 10 | ||||||||||
| KERAMIKA HOB | 3 040.00 | 0.00% | 252 320 | 83 | ||||||||||
| PHILIP MORRIS ČR A | 2 800.00 | 0.00% | 5 723 200 | 2 044 | ||||||||||
| ČECHOFRACHT | 2 800.00 | +370.00% | 22 400 | 8 | ||||||||||
| SKLÁRNY KAVALIER | 2 685.00 | -495.00% | 120 825 | 45 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 655.00 | -18.00% | 127 440 | 48 | ||||||||||
| ||||||||||||||
