Lo price, RM System dne 31.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 123 410 | 30 100 | 4.00 | 0.00% | 19 040 | 4 760 | ||||||
| GLASS TV COMPONENT | 7.00 | -2.00% | 3 054 | 388 | ||||||||||
| FINANCE ENG.-1.PF | 17.00 | -6.00% | 5 100 | 300 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | -2.00% | 20 600 | 1 050 | ||||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 21.40 | -7.00% | 1 669 | 78 | ||||||
| K.S.I.O.-1.PF | 23.00 | +5.00% | 14 191 | 617 | ||||||||||
| VÝCHODOČESKÁ CUKER | 24.00 | +5.00% | 1 290 | 56 | ||||||||||
| ČKD POLOVODIČE PHA | 23.49 | 0.00% | 0 | 0 | 24.00 | -8.00% | 960 | 40 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 580 | 19 | ||||||
| EKOAGROFOND ÚSTÍ | 34.10 | -8.00% | 3 683 | 108 | ||||||||||
| JAS-JESNICKÁ STROJ | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
| ŘEMPO | 38.00 | -1.96% | 11 286 | 297 | 35.00 | -6.00% | 1 802 | 55 | ||||||
| AGROPODNIK DVORCE | 33.25 | -5.00% | 11 604 | 349 | 36.50 | -15.00% | 13 542 | 371 | ||||||
| CUKROVAR VYŠKOV | 34.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| CHIRONAX PRAHA | 42.93 | 0.00% | 0 | 0 | 39.00 | -1.00% | 234 | 6 | ||||||
| DROGERIE OSTRAVA | 38.50 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 148 | 28 | ||||||
| CHRONOTECHNA | 35.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 462 | 11 | ||||||
| BVV INVEST IS | 42.00 | -5.00% | 6 200 | 150 | ||||||||||
| ICOM TRANSPORT | 44.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 760 | 40 | ||||||
| LUČEBNÍ Z.DRASLOV. | 50.00 | 0.00% | 0 | 0 | 45.10 | -10.00% | 2 390 | 53 | ||||||
| ||||||||||||||
