Lo price, RM System dne 31.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 46.01 | 0.00% | 1 472 | 32 | 45.50 | -9.00% | 3 640 | 80 | ||||||
| EKOPROJEKT PRAHA | 47.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| PRVNÍ VÍTKOVSKÁ | 66.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 837 | 18 | ||||||
| OKD | 52.25 | -5.00% | 335 863 | 6 428 | 48.00 | -2.00% | 210 785 | 4 058 | ||||||
| ČKD OBCHOD.SLUŽBY | 48.00 | +4.34% | 3 456 | 72 | 48.00 | -1.00% | 1 797 | 38 | ||||||
| II.EPIC HOLDING | 48.00 | -8.00% | 43 968 | 900 | ||||||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 3 456 | 72 | ||||||
| TESLA VACUUM | 50.00 | +0.26% | 43 450 | 869 | 48.10 | -2.00% | 8 480 | 181 | ||||||
| TESLA STRAŠNICE | 51.45 | +5.00% | 0 | 0 | 51.00 | +4.00% | 8 634 | 159 | ||||||
| TANEX | 60.00 | +0.28% | 6 000 | 100 | 51.00 | -4.00% | 1 678 | 34 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 1 020 | 20 | ||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 122 | 22 | ||||||
| TUZEX PRAHA | 53.55 | +5.00% | 321 | 6 | 51.50 | +2.00% | 1 394 | 26 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 4 368 | 84 | ||||||
| VODNÍ ZDROJE | 58.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 365 | 26 | ||||||
| ALIBONA LITOVEL | 58.23 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 2 675 | 50 | ||||||
| VITKA BRNĚNEC | 70.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 536 | 84 | ||||||
| ČESKÉ LODĚNICE | 55.00 | -5.00% | 2 760 | 52 | ||||||||||
| LUKRATIV BRNO | 56.00 | -3.00% | 138 249 | 2 509 | ||||||||||
| ||||||||||||||
