The Prague Stock Exchange and RM-System - daily results dne 31.10.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTEXTILE | 72.00 | 0.00% | 0 | 0 | -79.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 34.00 | -2.21% | 3 230 | 95 | -66.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 98.10 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 63.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | -17.00% | 16 646 | 82 | ||||||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| STROJPLAST | 175.45 | 0.00% | 0 | 0 | 116.50 | -16.00% | 466 | 4 | ||||||
| AGROPODNIK DVORCE | 33.25 | -5.00% | 11 604 | 349 | 36.50 | -15.00% | 13 542 | 371 | ||||||
| FRIGERA | 130.50 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 233.00 | +0.86% | 11 650 | 50 | -13.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.76 | 0.00% | 0 | 0 | 8 381.00 | -12.00% | 8 381 | 1 | ||||||
| NAREX ČESKÁ LÍPA | 350.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| CERAM | 75.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 214.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 585 | 3 | ||||||
| VENNUS | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 179.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 178.55 | +4.99% | 17 855 | 100 | 171.00 | -10.00% | 58 824 | 344 | ||||||
| LES. SPOL.KRASLICE | 104.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
