The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATKY BĚLOTÍN | 190.00 | +5.56% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | -10.00% | 4 356 | 1 | ||||||||||
| INSPEKTA | 842.00 | -9.94% | 842 | 1 | 927.50 | -2.87% | 928 | 1 | ||||||
| TANEX PLASTY | 250.00 | +3.30% | 250 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ORGATEX | 90.00 | +9.79% | 90 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOTEL IMPERIAL | 87.00 | +2.29% | 87 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 821 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMEX | 200.00 | -1.47% | 400 | 2 | 0.00 | -0.74% | 0 | 0 | ||||||
| PERFEKTA | 17.00 | -8.74% | 34 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.70 | +10.00% | 125 | 2 | 66.00 | -2.22% | 396 | 6 | ||||||
| SELGEN | 465.00 | -3.12% | 930 | 2 | 0.00 | -3.26% | 0 | 0 | ||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 78 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 540 | 2 | 250.00 | +5.06% | 2 000 | 8 | ||||||
| POŠT.TISK.CENIN | 331.00 | -2.64% | 662 | 2 | 347.00 | 0.00% | 347 | 1 | ||||||
| PRIOR OLOMOUC | 465.00 | -1.48% | 930 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN DOMAŽLICE | 69.00 | +9.52% | 138 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| LIGNA PRAHA | 395.00 | -9.81% | 790 | 2 | 489.50 | +4.37% | 6 364 | 13 | ||||||
| OBIL.LIHOV.KRALUPY | 160.00 | +0.25% | 320 | 2 | 0.00 | -5.23% | 0 | 0 | ||||||
| RAPID | 1 400.00 | -3.58% | 2 800 | 2 | 0.00 | +3.01% | 0 | 0 | ||||||
| PEKÁRNA ŽATEC | 250.00 | 0.00% | 500 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONA | 45.00 | 0.00% | 90 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ÚJI | 308.00 | -9.94% | 616 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| OD KRUŠNOHOR | 350.00 | +1.44% | 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 519.00 | -4.94% | 1 557 | 3 | 517.00 | -9.31% | 3 102 | 6 | ||||||
| SELIKO OLOMOUC | 1 162.00 | -4.59% | 3 486 | 3 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||
| ZZN CHOMUTOV | 89.93 | +9.99% | 270 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVAC | 158.00 | +1.75% | 474 | 3 | 0.00 | -11.35% | 0 | 0 | ||||||
| PARKHOTEL GOLF ML | 200.00 | -9.09% | 600 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 590.00 | -3.11% | 1 770 | 3 | 535.00 | -5.15% | 15 845 | 29 | ||||||
| ENERGOAQUA | 77.17 | -4.99% | 232 | 3 | 0.00 | -0.74% | 0 | 0 | ||||||
| RAŠKA | 54.00 | 0.00% | 162 | 3 | 47.50 | -5.00% | 190 | 4 | ||||||
| CHEMO | 226.00 | +9.70% | 678 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 305.00 | -4.68% | 915 | 3 | 0.00 | +5.26% | 0 | 0 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | +0.77% | 345 | 3 | 120.00 | -0.82% | 1 560 | 13 | ||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | -1.31% | 225 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA JIHLAVA | 70.00 | -4.30% | 280 | 4 | 62.60 | -3.84% | 563 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 620 | 4 | 132.10 | +0.30% | 1 321 | 10 | ||||||
| LESY KAPLICE | 110.00 | +5.26% | 440 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| JATKY PLZEŇ | 55.00 | 0.00% | 220 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKROBÁRNA BRNO | 57.00 | -8.06% | 228 | 4 | 0.00 | +0.89% | 0 | 0 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | -7.79% | 160 | 4 | 0.00 | +4.54% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 186.00 | +1.67% | 8 744 | 4 | 2 251.00 | +1.90% | 9 004 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 705.00 | 0.00% | 2 820 | 4 | 617.50 | -5.00% | 618 | 1 | ||||||
| MITOP MIMOŇ | 81.00 | +1.25% | 324 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROGALAS FRÝDLANT | 43.92 | +9.99% | 176 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 129.50 | 0.00% | 518 | 4 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| TERCO TELČ NÁBYTEK | 95.00 | -5.00% | 380 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.LOUNY | 220.00 | 0.00% | 880 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| SILKA | 53.24 | 0.00% | 213 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| INTERHOT.PARKHOTEL | 153.00 | 0.00% | 612 | 4 | 150.00 | -0.45% | 884 | 6 | ||||||
| CINEMART | 113.27 | +1.53% | 453 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 244 | 4 | 72.50 | -4.60% | 1 015 | 14 | ||||||
| HANSON ČR | 810.00 | +1.25% | 3 240 | 4 | 975.00 | -2.50% | 19 500 | 20 | ||||||
| LIBEREC.MASNÝ POD. | 72.40 | +2.84% | 290 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 536.00 | +0.56% | 2 144 | 4 | 522.00 | +3.76% | 1 544 | 3 | ||||||
| SANATORIUM MŠENÉ | 520.00 | -9.87% | 2 600 | 5 | 620.00 | +3.75% | 15 590 | 25 | ||||||
| KLIMA | 49.50 | -10.00% | 248 | 5 | 0.00 | -0.11% | 0 | 0 | ||||||
| ČKD HOŘOVICE | 32.23 | -9.99% | 161 | 5 | 38.00 | +1.33% | 1 254 | 33 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 180.00 | -10.00% | 900 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAVOMONTÁŽE OL | 74.00 | 0.00% | 370 | 5 | 61.00 | -0.77% | 5 024 | 83 | ||||||
| ||||||||||||||
