The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 41.40 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSLUŽBY CHEB | 190.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALLFROST | 44.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AREMS TŘEBOŇ | 146.52 | -10.00% | 2 198 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| BYZI | 24.30 | -10.00% | 340 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA LESOV | 145.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | -10.00% | 4 356 | 1 | ||||||||||
| ČSAD BOSKOVICE | 78.75 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEZAS | 48.60 | -10.00% | 1 118 | 23 | 0.00 | -6.78% | 0 | 0 | ||||||
| ČSAO PHA HOSTIVAŘ | 43.56 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELTA CLIMATIZER | 36.99 | -10.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| ENERGOVOD | 252.00 | -10.00% | 3 780 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| EL.PŘÍSTR.ROKYTN. | 45.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAVORIT ROKYCANY | 52.65 | -10.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| FORM | 36.45 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRÝDLANTSKÁ LESNÍ | 51.03 | -10.00% | 1 531 | 30 | 58.00 | -4.91% | 290 | 5 | ||||||
| GALANT MIKULOV | 140.40 | -10.00% | 4 072 | 29 | 138.00 | +2.00% | 5 507 | 39 | ||||||
| GRAFO | 135.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HARV.SPOL.ARBITR | 144.90 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HIKOR PÍSEK | 216.00 | -10.00% | 10 800 | 50 | 0.00 | -9.91% | 0 | 0 | ||||||
| ||||||||||||||
