The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 14.40 | -10.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| LENAS | 52.20 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREMING | 150.30 | -10.00% | 3 457 | 23 | 0.00 | +0.23% | 0 | 0 | ||||||
| STAVBY BRNO | 20.70 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOVOD | 252.00 | -10.00% | 3 780 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKALIČAN | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GALANT MIKULOV | 140.40 | -10.00% | 4 072 | 29 | 138.00 | +2.00% | 5 507 | 39 | ||||||
| VOD.A KAN.HR.KRÁL. | 65.34 | -10.00% | 1 960 | 30 | 71.00 | +9.23% | 3 053 | 43 | ||||||
| ZEM.A INŽ.ST.OLOM. | 85.05 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN JIČÍN | 188.10 | -10.00% | 0 | 0 | 149.00 | -9.69% | 11 920 | 80 | ||||||
| PRAMEN ORLOVÁ POR. | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAMEN IK MOR.SEV. | 225.00 | -10.00% | 2 250 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELKOOBCHOD MONA | 22.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 180.00 | -10.00% | 900 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| HIKOR PÍSEK | 216.00 | -10.00% | 10 800 | 50 | 0.00 | -9.91% | 0 | 0 | ||||||
| CONCORDIA LESOV | 145.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 40.50 | -10.00% | 324 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR ČR | 131.22 | -10.00% | 3 805 | 29 | 123.00 | -4.65% | 2 460 | 20 | ||||||
| ALLFROST | 44.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IMEX | 103.50 | -10.00% | 9 005 | 87 | 0.00 | -10.00% | 0 | 0 | ||||||
| LES. SPOL.HORŠ.TÝN | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STASS | 85.50 | -10.00% | 428 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 50.40 | -10.00% | 3 276 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 62.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PTR | 45.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SANATORIUM ASTORIA | 855.00 | -10.00% | 22 230 | 26 | 0.00 | -1.36% | 0 | 0 | ||||||
| DELTA CLIMATIZER | 36.99 | -10.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| AREMS TŘEBOŇ | 146.52 | -10.00% | 2 198 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| NEMOHOLD | 107.73 | -10.00% | 3 232 | 30 | 0.00 | -3.30% | 0 | 0 | ||||||
| LESY Č. RUDOLEC | 108.90 | -10.00% | 1 634 | 15 | 113.00 | -5.83% | 226 | 2 | ||||||
| LESNÍ SPOL.PŘIMDA | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LES. SPOL.STŘÍBRO | 34.20 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVÁRSKO | 153.90 | -10.00% | 0 | 0 | 0.00 | -10.75% | 0 | 0 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | -10.00% | 4 356 | 1 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 76.77 | -10.00% | 3 148 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA BRNO | 64.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEZAS | 48.60 | -10.00% | 1 118 | 23 | 0.00 | -6.78% | 0 | 0 | ||||||
| GRAFO | 135.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HARV.SPOL.ARBITR | 144.90 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SLANÝ | 90.00 | -10.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
| ZZN SVITAVY | 85.59 | -10.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| PEKÁRNA TŘEBÍČ | 89.91 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAV. PLYNOSTAV | 549.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSLUŽBY CHEB | 190.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.PROSTĚJOV | 76.50 | -10.00% | 1 071 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BOSKOVICE | 78.75 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIL.STAVITEL. PHA | 89.82 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOTEL BAVOR | 58.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ORPA | 135.45 | -10.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| JIRČANY | 55.80 | -10.00% | 0 | 0 | 77.10 | +0.12% | 2 159 | 28 | ||||||
| LIGMET | 117.00 | -10.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| FAVORIT ROKYCANY | 52.65 | -10.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| MONTÁŽE PŘÍBRAM | 48.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PEKÁRNY ŠUMPERK | 57.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAVO PLANÁ | 56.70 | -10.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
| ZRUP PŘÍBRAM | 51.03 | -10.00% | 0 | 0 | 0.00 | +22.95% | 0 | 0 | ||||||
| KLIMA | 49.50 | -10.00% | 248 | 5 | 0.00 | -0.11% | 0 | 0 | ||||||
| JIHOČESKÝ CHOVATEL | 121.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.JAROM. | 108.54 | -10.00% | 3 148 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
| STATEK KAMÝK N.V. | 74.25 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
