Hi price, The Prague Stock Exchange dne 31.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 36.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 39.35 | -4.99% | 3 935 | 100 | 38.00 | +28.22% | 6 819 | 178 | ||||||
| KRUŠNOH.STROJ.MOST | 40.74 | -4.99% | 10 796 | 265 | -40.39% | 0 | ||||||||
| ITEC GROUP | 41.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 42.00 | -2.32% | 10 752 | 256 | 0.00% | 0 | ||||||||
| BOPO | 43.10 | -2.15% | 1 293 | 30 | 41.50 | -0.93% | 2 007 | 50 | ||||||
| TEREOS TTD | 43.14 | +4.98% | 0 | 0 | +13.15% | 0 | ||||||||
| ENERGOAQUA | 43.30 | +0.23% | 7 751 | 179 | 41.20 | +0.76% | 7 822 | 186 | ||||||
| TOMA | 44.20 | -1.99% | 8 840 | 200 | 46.00 | +6.50% | 11 452 | 247 | ||||||
| MEOPTA PŘEROV | 44.32 | -4.99% | 1 551 | 35 | +4.92% | 0 | ||||||||
| FERONA | 46.00 | 0.00% | 16 100 | 350 | 46.00 | -3.79% | 7 149 | 171 | ||||||
| MORAVIA GLASS | 46.27 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 46.62 | -4.99% | 0 | 0 | 47.20 | -0.81% | 47 200 | 1 000 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 49.40 | -5.16% | 1 235 | 25 | ||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 45.50 | -3.96% | 1 001 | 22 | ||||||
| RAAB KARCH.STAVIVA | 48.84 | +4.98% | 0 | 0 | 45.10 | +0.47% | 1 243 | 28 | ||||||
| JITONA | 49.30 | 0.00% | 394 | 8 | 47.20 | +5.12% | 1 510 | 32 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.51 | 0.00% | 0 | 0 | 54.00 | +7.51% | 1 218 | 23 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.40 | +1.55% | 6 131 | 117 | 50.30 | +0.67% | 23 951 | 462 | ||||||
| ||||||||||||||
