The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 11.00 | 0.00% | 99 | 9 | ||||||||||
| SLEZSKÝ KÁMEN | 17.10 | 0.00% | 103 | 6 | ||||||||||
| PRAMEN BRNO | 26.20 | -1.13% | 105 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 10.50 | -4.54% | 105 | 10 | ||||||||||
| KOVO PRAHA | 20.00 | -4.76% | 120 | 6 | ||||||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 126 | 6 | ||||||||||
| FRIGERA | 18.00 | +0.89% | 126 | 7 | ||||||||||
| CARBORUNDUM ELECT. | 13.00 | 0.00% | 130 | 10 | ||||||||||
| CERAM | 34.50 | -4.16% | 138 | 4 | ||||||||||
| ÚRS | 35.50 | -4.05% | 142 | 4 | ||||||||||
| ČSKD - INTRANS | 50.00 | 0.00% | 150 | 3 | ||||||||||
| SLAVIA NAPAJEDLA | 13.00 | +8.33% | 156 | 12 | ||||||||||
| ŽELEZÁRNY VESELÍ | 39.50 | +2.59% | 158 | 4 | ||||||||||
| SČC | 16.00 | 0.00% | 160 | 10 | ||||||||||
| PRECIOSA-LUSTRY | 41.50 | -0.60% | 165 | 4 | ||||||||||
| OSEVA | 57.00 | -5.00% | 171 | 3 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 43.00 | -4.44% | 172 | 4 | ||||||||||
| EUROGARANT | 180.00 | 0.00% | 180 | 1 | ||||||||||
| LES. SPOL.POLIČKA | 45.00 | +4.65% | 180 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 91.50 | -0.17% | 183 | 2 | ||||||||||
| ||||||||||||||
