The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 894.00 | +4.92% | 119 796 | 134 | +7.37% | 0 | ||||||||
| SKLO BOHEMIA | 685.00 | +4.90% | 17 125 | 25 | 633.10 | +6.01% | 3 283 | 5 | ||||||
| GENOSERVIS | 603.00 | +4.86% | 0 | 0 | 490.00 | -5.86% | 3 430 | 7 | ||||||
| JEMČA | 648.00 | +4.85% | 0 | 0 | +8.90% | 0 | ||||||||
| PARAMO | 540.00 | +4.85% | 8 100 | 15 | 495.00 | +3.07% | 19 589 | 38 | ||||||
| BIOSTER. | 260.00 | +4.83% | 520 | 2 | +2.48% | 0 | ||||||||
| SM ENERGETIKA | 2 505.00 | +4.81% | 162 825 | 65 | 2 290.70 | -0.65% | 85 985 | 38 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 306.00 | +4.79% | 57 528 | 188 | 282.10 | +5.15% | 23 122 | 77 | ||||||
| SHD-KOMES | 209.00 | +4.76% | 11 495 | 55 | 190.00 | -0.47% | 4 560 | 24 | ||||||
| VÁLCOVNY PLECHU | 201.00 | +4.74% | 13 266 | 66 | 201.10 | +2.52% | 14 914 | 74 | ||||||
| ČKD PRAHA DIZ | 246.00 | +4.68% | 0 | 0 | +9.75% | 0 | ||||||||
| RAKO | 1 050.00 | +4.68% | 6 300 | 6 | 1 006.00 | -3.18% | 8 748 | 9 | ||||||
| ELEKTRÁRNA KOLÍN | 153.00 | +4.63% | 459 | 3 | 160.00 | -1.23% | 9 120 | 57 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.00 | +4.58% | 401 800 | 4 100 | 86.20 | -0.11% | 11 442 | 131 | ||||||
| WIENERBERGER C.P. | 228.00 | +4.58% | 6 840 | 30 | 193.60 | -4.72% | 1 549 | 8 | ||||||
| SG - INDUSTRY | 159.00 | +2.58% | 332 628 | 2 092 | 145.20 | +7.74% | 202 721 | 1 347 | ||||||
| EUROVIA CS | 868.00 | +2.23% | 52 948 | 61 | 779.70 | -7.07% | 2 339 | 3 | ||||||
| ŽELEZÁRNY HRÁDEK | 165.00 | +2.16% | 18 645 | 113 | 157.50 | -4.43% | 945 | 6 | ||||||
| VČ ENERGETIKA | 1 857.00 | +1.97% | 157 845 | 85 | 1 800.00 | -3.71% | 60 701 | 35 | ||||||
| OKD | 153.20 | +1.92% | 546 005 | 3 564 | 153.10 | +1.06% | 412 571 | 2 689 | ||||||
| ||||||||||||||
