The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING | +9.96% | 0 | ||||||||||||
| BASK | 740.00 | +9.95% | 2 960 | 4 | ||||||||||
| CIMEX KONCERN | 33.00 | +9.92% | 12 969 | 393 | ||||||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 34 000 | 200 | 155.00 | +9.92% | 10 850 | 70 | ||||||
| VINNÉ SKL.VALTICE | 532.00 | +9.91% | 7 980 | 15 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | +9.89% | 0 | ||||||||||||
| PRAŽSKÁ IS | 167.00 | +9.86% | 5 010 | 30 | ||||||||||
| ČES.CHMEL.INV.SPOL | +9.86% | 0 | ||||||||||||
| ČESKÉ CUKROVARY | +9.86% | 0 | ||||||||||||
| ERGON | 532.00 | +1.33% | 1 064 | 2 | 518.00 | +9.82% | 18 130 | 35 | ||||||
| POLIČSKÉ STROJÍRNY | 56.00 | +9.80% | 2 240 | 40 | ||||||||||
| JÁCHYMOV PM | 402.00 | 0.00% | 14 070 | 35 | 400.00 | +9.79% | 28 800 | 72 | ||||||
| PRAMEN IK MOR.SEV. | +9.75% | 0 | ||||||||||||
| TEXTILANA | 29.00 | 0.00% | 435 | 15 | 27.00 | +9.75% | 378 | 14 | ||||||
| TONASO | 45.00 | +9.75% | 2 745 | 61 | ||||||||||
| ČKD PRAHA DIZ | 246.00 | +4.68% | 0 | 0 | +9.75% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | 48.00 | +9.71% | 4 800 | 100 | ||||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 50 000 | 100 | 482.00 | +9.67% | 12 035 | 25 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 193.00 | +9.65% | 30 494 | 158 | ||||||||||
| TESLA | 89.90 | +9.63% | 8 810 | 98 | ||||||||||
| ||||||||||||||
