Top number of shares per day, The Prague Stock Exchange dne 31.10.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 109.68 | -7.34% | 9 970 256 | 88 957 | 114.10 | -4.85% | 2 481 757 | 21 372 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | -4.60% | 30 790 325 | 21 035 | 1 482.00 | -4.74% | 3 080 867 | 2 058 | ||||||
| PODNIKAT.TRŽNÍ PF | 64.00 | -1.99% | 1 051 520 | 16 430 | 61.00 | -2.70% | 974 895 | 15 483 | ||||||
| ČEZ | 1 050.00 | -1.59% | 11 227 200 | 10 900 | 1 030.10 | -3.99% | 246 738 | 242 | ||||||
| ŠKODA | 860.00 | +0.70% | 8 732 820 | 10 202 | 822.10 | -5.91% | 109 644 | 134 | ||||||
| COOP 94 PFU | 3.10 | -4.02% | 31 000 | 10 000 | 3.00 | -3.22% | 40 881 | 13 627 | ||||||
| HARVARD.PRŮM.HOLD. | 300.00 | +0.33% | 2 656 800 | 8 856 | 295.00 | -1.10% | 537 675 | 1 846 | ||||||
| PF IKS KB PLUS | 206.00 | -0.48% | 1 164 518 | 5 653 | 190.50 | -1.48% | 348 622 | 1 723 | ||||||
| ČKD PRAHA HOLDING | 1 109.00 | -0.98% | 5 342 053 | 4 817 | 1 080.00 | -6.77% | 317 952 | 309 | ||||||
| SPIF VÝNOSOVÝ | 198.00 | -1.00% | 908 424 | 4 588 | 194.10 | -3.72% | 314 005 | 1 635 | ||||||
| KOMERČNÍ BANKA IF | 660.00 | -3.93% | 2 875 620 | 4 326 | 637.50 | -5.10% | 864 920 | 1 310 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.00 | +4.58% | 401 800 | 4 100 | 86.20 | -0.11% | 11 442 | 131 | ||||||
| SOKOLOVSKÁ UHELNÁ | 625.00 | -0.95% | 2 500 000 | 4 000 | 618.10 | -0.28% | 166 638 | 273 | ||||||
| OKD | 153.20 | +1.92% | 546 005 | 3 564 | 153.10 | +1.06% | 412 571 | 2 689 | ||||||
| IPS SKANSKA | 226.00 | -0.87% | 777 666 | 3 441 | 207.10 | -4.91% | 90 232 | 431 | ||||||
| RIF | 887.00 | -1.33% | 2 888 524 | 3 272 | 865.80 | -1.30% | 407 427 | 457 | ||||||
| ČESKÁ SPOŘITELNA | 252.00 | -1.17% | 779 436 | 3 093 | 252.10 | +0.01% | 171 633 | 680 | ||||||
| IF PRO PROSPE PRŮM | 33.78 | -2.08% | 101 002 | 2 990 | 32.10 | -3.28% | 659 424 | 19 967 | ||||||
| SEVEROČESKÉ DOLY | 825.00 | -0.24% | 2 190 375 | 2 655 | 820.00 | -2.67% | 89 165 | 110 | ||||||
| VÍTKOVICE | 145.60 | -4.27% | 366 330 | 2 516 | 142.10 | 0.00% | 144 068 | 966 | ||||||
| ||||||||||||||
