Top number of shares per day, RM System dne 31.10.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 109.68 | -7.34% | 9 970 256 | 88 957 | 114.10 | -4.85% | 2 481 757 | 21 372 | ||||||
| IF PRO PROSPE PRŮM | 33.78 | -2.08% | 101 002 | 2 990 | 32.10 | -3.28% | 659 424 | 19 967 | ||||||
| PODNIKAT.TRŽNÍ PF | 64.00 | -1.99% | 1 051 520 | 16 430 | 61.00 | -2.70% | 974 895 | 15 483 | ||||||
| COOP 94 PFU | 3.10 | -4.02% | 31 000 | 10 000 | 3.00 | -3.22% | 40 881 | 13 627 | ||||||
| CREDIT SUISSE | 52.80 | -1.56% | 523 330 | 9 449 | ||||||||||
| CA CIIF | 511.00 | +0.33% | 2 343 307 | 4 458 | ||||||||||
| DRUHÝ F. KSIO OPF | 31.00 | +4.17% | 111 903 | 3 183 | ||||||||||
| SPIF VŠEOBECNÝ | 83.03 | -5.00% | 203 424 | 2 450 | 83.20 | -0.74% | 274 357 | 3 094 | ||||||
| BVV INVEST IS | 59.40 | +4.18% | 180 730 | 3 091 | ||||||||||
| FINANCE ENG.-2.PF | 30.00 | -2.84% | 85 574 | 2 845 | ||||||||||
| OKD | 153.20 | +1.92% | 546 005 | 3 564 | 153.10 | +1.06% | 412 571 | 2 689 | ||||||
| INTERSIGMA | 39.00 | +7.70% | 103 275 | 2 657 | ||||||||||
| PROSPERITA IF | 286.00 | -4.98% | 114 400 | 400 | 275.00 | -3.25% | 709 463 | 2 517 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | -4.60% | 30 790 325 | 21 035 | 1 482.00 | -4.74% | 3 080 867 | 2 058 | ||||||
| MORAVSKOČESKÝ IF | 13.60 | +2.93% | 26 937 | 1 970 | ||||||||||
| HARVARD.PRŮM.HOLD. | 300.00 | +0.33% | 2 656 800 | 8 856 | 295.00 | -1.10% | 537 675 | 1 846 | ||||||
| SPIF ČESKÝ | 395.00 | -2.22% | 636 345 | 1 611 | 390.00 | -2.12% | 728 011 | 1 834 | ||||||
| PF IKS KB PLUS | 206.00 | -0.48% | 1 164 518 | 5 653 | 190.50 | -1.48% | 348 622 | 1 723 | ||||||
| IP BANKA | 197.99 | -0.50% | 296 589 | 1 498 | 191.00 | +1.06% | 324 703 | 1 676 | ||||||
| SPIF VÝNOSOVÝ | 198.00 | -1.00% | 908 424 | 4 588 | 194.10 | -3.72% | 314 005 | 1 635 | ||||||
| ZLATÝ UPF | 50.00 | -3.51% | 81 077 | 1 616 | ||||||||||
| HARV.SPOL.FINANČNÍ | 278.00 | -0.87% | 450 170 | 1 579 | ||||||||||
| ZLATÝ IF KVANTO | 265.00 | -0.37% | 460 570 | 1 738 | 263.00 | -0.24% | 407 864 | 1 537 | ||||||
| K.S.I.O.-1.PF | 34.90 | +6.72% | 51 190 | 1 500 | ||||||||||
| SKLO UNION TEPLICE | 285.00 | -3.13% | 417 099 | 1 492 | ||||||||||
| KVANTO IPF | 299.00 | -1.96% | 133 055 | 445 | 296.00 | -1.45% | 412 635 | 1 397 | ||||||
| SG - INDUSTRY | 159.00 | +2.58% | 332 628 | 2 092 | 145.20 | +7.74% | 202 721 | 1 347 | ||||||
| AKRO OPF GLOBAL. | 67.00 | +9.35% | 88 574 | 1 322 | ||||||||||
| KOMERČNÍ BANKA IF | 660.00 | -3.93% | 2 875 620 | 4 326 | 637.50 | -5.10% | 864 920 | 1 310 | ||||||
| APOLLÓN HOLDING | 18.77 | -4.96% | 8 691 | 463 | 18.10 | -3.31% | 23 760 | 1 293 | ||||||
| PF PRAVID.PŘ. 1.IN | 229.00 | -3.78% | 469 679 | 2 051 | 222.00 | -1.77% | 292 505 | 1 262 | ||||||
| PF PROSPERITY 1.IN | 199.00 | -4.78% | 295 714 | 1 486 | 198.00 | -2.35% | 237 315 | 1 183 | ||||||
| II.EPIC HOLDING | 68.00 | +0.83% | 73 853 | 1 095 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 398.00 | -0.74% | 402 776 | 1 012 | 380.00 | -2.71% | 386 548 | 1 022 | ||||||
| LOKOMOTIVKA PRAHA | 46.62 | -4.99% | 0 | 0 | 47.20 | -0.81% | 47 200 | 1 000 | ||||||
| VÍTKOVICE | 145.60 | -4.27% | 366 330 | 2 516 | 142.10 | 0.00% | 144 068 | 966 | ||||||
| PPF INVEST.HOLDING | 310.00 | -4.90% | 213 900 | 690 | 300.00 | -6.95% | 273 655 | 911 | ||||||
| INV.FOND ¬ECHY | 90.00 | -10.00% | 81 900 | 910 | ||||||||||
| JUNIORSKÝ UPF | 61.50 | +3.76% | 55 607 | 889 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 240.00 | 0.00% | 144 000 | 600 | 235.10 | +0.60% | 209 827 | 875 | ||||||
| DAKO-CZ | 56.00 | +1.81% | 47 768 | 853 | ||||||||||
| ČEZ 2 | 772.00 | -4.69% | 753 472 | 976 | 782.10 | -1.58% | 653 572 | 827 | ||||||
| AGB, PODÍLOVÝ FOND | 890.00 | +0.56% | 1 335 890 | 1 501 | 885.10 | +0.23% | 625 542 | 704 | ||||||
| 1.IF ŽIVNOBANKA | 416.00 | -4.36% | 1 022 528 | 2 458 | 403.00 | -3.81% | 292 383 | 703 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 175.00 | -3.04% | 137 900 | 788 | 171.30 | -2.47% | 121 776 | 702 | ||||||
| MORAVSKOSLEZ. UPF | 760.00 | -5.00% | 418 000 | 550 | 750.00 | -2.92% | 515 815 | 684 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 828.00 | -3.38% | 390 816 | 472 | 830.00 | -1.04% | 578 475 | 683 | ||||||
| ČESKÁ SPOŘITELNA | 252.00 | -1.17% | 779 436 | 3 093 | 252.10 | +0.01% | 171 633 | 680 | ||||||
| ZEMAP-INVEST | 39.00 | -4.63% | 25 102 | 660 | ||||||||||
| ČESKÝ HOLDING | 124.99 | -0.36% | 203 734 | 1 630 | 118.60 | -6.00% | 62 864 | 531 | ||||||
| ARCELORMITTAL | 469.00 | 0.00% | 0 | 0 | 425.00 | -1.45% | 223 239 | 524 | ||||||
| IF DIALOG - INVEST | 100.00 | -5.67% | 51 224 | 523 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 117.00 | +5.20% | 57 557 | 510 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.86% | 1 250 125 | 1 825 | 645.00 | -5.65% | 330 978 | 509 | ||||||
| ZETOR | 54.20 | 0.00% | 16 260 | 300 | 55.00 | -1.52% | 27 585 | 502 | ||||||
| ALPHA-EFFECT | 778.00 | -1.26% | 715 760 | 920 | 770.00 | -0.32% | 386 909 | 498 | ||||||
| P.I.F. | 456.00 | -5.00% | 507 984 | 1 114 | 448.00 | -3.09% | 223 881 | 496 | ||||||
| STAVOSTROJ | 77.00 | -4.75% | 30 872 | 463 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 52.40 | +1.55% | 6 131 | 117 | 50.30 | +0.67% | 23 951 | 462 | ||||||
| RIF | 887.00 | -1.33% | 2 888 524 | 3 272 | 865.80 | -1.30% | 407 427 | 457 | ||||||
| ||||||||||||||
