The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 66.15 | +5.00% | 90 626 | 1 370 | 68.00 | +3.80% | 30 118 | 452 | ||||||
| ŽDB | 110.25 | +5.00% | 4 190 | 38 | 107.10 | -7.40% | 2 678 | 25 | ||||||
| BOHEMIA CRYS.GROUP | 67.71 | +4.99% | 25 594 | 378 | ||||||||||
| ČKD DUKLA PRAHA | 74.81 | +4.99% | 0 | 0 | -13.95% | 0 | ||||||||
| JANKA | 68.56 | +4.99% | 0 | 0 | 73.10 | -0.53% | 2 464 | 34 | ||||||
| ŠKODA LIAZ | 69.41 | +4.99% | 19 574 | 282 | 63.30 | -8.16% | 886 | 14 | ||||||
| MINERVA BOSKOVICE | 194.51 | +4.99% | 2 334 | 12 | -3.26% | 0 | ||||||||
| MOTOKOV PRAHA | 130.58 | +4.99% | 0 | 0 | 101.50 | +0.49% | 914 | 9 | ||||||
| TRANSAKTA | 76.73 | +4.99% | 0 | 0 | 104.00 | -1.38% | 3 848 | 37 | ||||||
| TYLEX LETOVICE | 175.87 | +4.99% | 0 | 0 | 175.30 | +0.01% | 5 779 | 33 | ||||||
| PILANA TOOLS | 36.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 43.14 | +4.98% | 0 | 0 | +13.15% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.84 | +4.98% | 0 | 0 | 45.10 | +0.47% | 1 243 | 28 | ||||||
| BOHEMIA SEKT | 2 887.00 | +4.98% | 57 740 | 20 | 2 830.00 | +3.88% | 2 830 | 1 | ||||||
| CALOFRIG BOROVANY | 1 097.00 | +4.97% | 74 596 | 68 | 985.30 | -8.76% | 6 897 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.10 | +4.97% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
| SEVEROČ. VOD.A KAN | 1 414.00 | +4.97% | 100 394 | 71 | 1 202.00 | -4.98% | 7 212 | 6 | ||||||
| VERTEX | 3 044.00 | +4.96% | 152 200 | 50 | 2 695.10 | -2.35% | 8 085 | 3 | ||||||
| ATESO | 444.00 | +4.96% | 655 344 | 1 476 | 388.00 | -6.93% | 11 252 | 29 | ||||||
| TEPLÁRNA OTROKOV. | 360.00 | +4.95% | 43 200 | 120 | +4.22% | 0 | ||||||||
| ||||||||||||||
