The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 110.25 | +5.00% | 4 190 | 38 | 107.10 | -7.40% | 2 678 | 25 | ||||||
| AERO HOLDING | 66.15 | +5.00% | 90 626 | 1 370 | 68.00 | +3.80% | 30 118 | 452 | ||||||
| ČKD DUKLA PRAHA | 74.81 | +4.99% | 0 | 0 | -13.95% | 0 | ||||||||
| MOTOKOV PRAHA | 130.58 | +4.99% | 0 | 0 | 101.50 | +0.49% | 914 | 9 | ||||||
| JANKA | 68.56 | +4.99% | 0 | 0 | 73.10 | -0.53% | 2 464 | 34 | ||||||
| TYLEX LETOVICE | 175.87 | +4.99% | 0 | 0 | 175.30 | +0.01% | 5 779 | 33 | ||||||
| MINERVA BOSKOVICE | 194.51 | +4.99% | 2 334 | 12 | -3.26% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 67.71 | +4.99% | 25 594 | 378 | ||||||||||
| TRANSAKTA | 76.73 | +4.99% | 0 | 0 | 104.00 | -1.38% | 3 848 | 37 | ||||||
| ŠKODA LIAZ | 69.41 | +4.99% | 19 574 | 282 | 63.30 | -8.16% | 886 | 14 | ||||||
| TEREOS TTD | 43.14 | +4.98% | 0 | 0 | +13.15% | 0 | ||||||||
| PILANA TOOLS | 36.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 2 887.00 | +4.98% | 57 740 | 20 | 2 830.00 | +3.88% | 2 830 | 1 | ||||||
| RAAB KARCH.STAVIVA | 48.84 | +4.98% | 0 | 0 | 45.10 | +0.47% | 1 243 | 28 | ||||||
| SEVEROČ. VOD.A KAN | 1 414.00 | +4.97% | 100 394 | 71 | 1 202.00 | -4.98% | 7 212 | 6 | ||||||
| CALOFRIG BOROVANY | 1 097.00 | +4.97% | 74 596 | 68 | 985.30 | -8.76% | 6 897 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.10 | +4.97% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
| ATESO | 444.00 | +4.96% | 655 344 | 1 476 | 388.00 | -6.93% | 11 252 | 29 | ||||||
| VERTEX | 3 044.00 | +4.96% | 152 200 | 50 | 2 695.10 | -2.35% | 8 085 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 360.00 | +4.95% | 43 200 | 120 | +4.22% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 894.00 | +4.92% | 119 796 | 134 | +7.37% | 0 | ||||||||
| SKLO BOHEMIA | 685.00 | +4.90% | 17 125 | 25 | 633.10 | +6.01% | 3 283 | 5 | ||||||
| GENOSERVIS | 603.00 | +4.86% | 0 | 0 | 490.00 | -5.86% | 3 430 | 7 | ||||||
| JEMČA | 648.00 | +4.85% | 0 | 0 | +8.90% | 0 | ||||||||
| PARAMO | 540.00 | +4.85% | 8 100 | 15 | 495.00 | +3.07% | 19 589 | 38 | ||||||
| BIOSTER. | 260.00 | +4.83% | 520 | 2 | +2.48% | 0 | ||||||||
| SM ENERGETIKA | 2 505.00 | +4.81% | 162 825 | 65 | 2 290.70 | -0.65% | 85 985 | 38 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 306.00 | +4.79% | 57 528 | 188 | 282.10 | +5.15% | 23 122 | 77 | ||||||
| SHD-KOMES | 209.00 | +4.76% | 11 495 | 55 | 190.00 | -0.47% | 4 560 | 24 | ||||||
| VÁLCOVNY PLECHU | 201.00 | +4.74% | 13 266 | 66 | 201.10 | +2.52% | 14 914 | 74 | ||||||
| ČKD PRAHA DIZ | 246.00 | +4.68% | 0 | 0 | +9.75% | 0 | ||||||||
| RAKO | 1 050.00 | +4.68% | 6 300 | 6 | 1 006.00 | -3.18% | 8 748 | 9 | ||||||
| ELEKTRÁRNA KOLÍN | 153.00 | +4.63% | 459 | 3 | 160.00 | -1.23% | 9 120 | 57 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.00 | +4.58% | 401 800 | 4 100 | 86.20 | -0.11% | 11 442 | 131 | ||||||
| WIENERBERGER C.P. | 228.00 | +4.58% | 6 840 | 30 | 193.60 | -4.72% | 1 549 | 8 | ||||||
| SG - INDUSTRY | 159.00 | +2.58% | 332 628 | 2 092 | 145.20 | +7.74% | 202 721 | 1 347 | ||||||
| EUROVIA CS | 868.00 | +2.23% | 52 948 | 61 | 779.70 | -7.07% | 2 339 | 3 | ||||||
| ŽELEZÁRNY HRÁDEK | 165.00 | +2.16% | 18 645 | 113 | 157.50 | -4.43% | 945 | 6 | ||||||
| VČ ENERGETIKA | 1 857.00 | +1.97% | 157 845 | 85 | 1 800.00 | -3.71% | 60 701 | 35 | ||||||
| OKD | 153.20 | +1.92% | 546 005 | 3 564 | 153.10 | +1.06% | 412 571 | 2 689 | ||||||
| ČZ STRAKONICE | 66.20 | +1.84% | 530 | 8 | 70.00 | -4.17% | 7 433 | 108 | ||||||
| AUTOCENTRUM LIBOU. | 151.00 | +1.68% | 302 | 2 | 150.50 | -0.33% | 4 967 | 33 | ||||||
| MORSLEZS.TEPLÁRNY | 620.00 | +1.63% | 265 980 | 429 | 600.00 | +4.35% | 108 801 | 177 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.40 | +1.55% | 6 131 | 117 | 50.30 | +0.67% | 23 951 | 462 | ||||||
| JM ENERGETIKA | 1 900.00 | +1.54% | 152 000 | 80 | 1 830.00 | -0.39% | 36 854 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | +1.54% | 22 618 | 86 | 263.00 | +8.99% | 23 455 | 90 | ||||||
| ČS.PLAVBA LABSKÁ | 120.00 | +1.51% | 30 000 | 250 | 116.00 | +1.02% | 12 382 | 110 | ||||||
| ERGON | 532.00 | +1.33% | 1 064 | 2 | 518.00 | +9.82% | 18 130 | 35 | ||||||
| CEMENT HRANICE | 691.00 | +1.31% | 2 073 | 3 | 684.90 | -2.69% | 6 849 | 10 | ||||||
| IF ENERGETIKY | 891.00 | +1.25% | 49 005 | 55 | 880.00 | -2.79% | 50 388 | 57 | ||||||
| BIŽUTERIE ČS.MINC | 153.00 | +1.19% | 306 | 2 | +16.34% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +1.18% | 2 717 400 | 647 | 4 140.10 | -0.58% | 687 681 | 161 | ||||||
| Holcim (Česko) | 1 250.00 | +1.13% | 55 000 | 44 | 1 202.10 | +9.20% | 40 841 | 34 | ||||||
| ZBROJOVKA BRNO | 82.00 | +1.12% | 328 | 4 | 90.50 | -0.85% | 4 548 | 53 | ||||||
| K-T-V INVEST | 1 980.00 | +1.02% | 25 740 | 13 | 2 120.00 | +0.45% | 219 780 | 104 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.20 | +0.94% | 113 970 | 889 | 125.90 | +0.12% | 52 979 | 423 | ||||||
| PIVOVAR V.POPOVICE | 390.00 | +0.77% | 4 290 | 11 | 354.10 | +1.04% | 6 601 | 18 | ||||||
| ŠKODA | 860.00 | +0.70% | 8 732 820 | 10 202 | 822.10 | -5.91% | 109 644 | 134 | ||||||
| GAMA | 302.00 | +0.66% | 1 510 | 5 | 293.90 | +7.97% | 2 351 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 325.00 | +0.61% | 125 125 | 385 | 315.00 | -0.92% | 96 415 | 308 | ||||||
| ||||||||||||||
