The Prague Stock Exchange and RM-System - daily results dne 31.10.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 5.20 | 0.00% | 5 | 1 | ||||||||||
| KAVOZ | 21.80 | -9.91% | 87 | 4 | ||||||||||
| MORAGRO PROSTĚJOV | 52.00 | 0.00% | 104 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 30.00 | 0.00% | 150 | 5 | ||||||||||
| RYBENA RUMBURK | 38.00 | -3.79% | 152 | 4 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 170 | 12 | ||||||
| PRIMONA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| KARLOVAR. SILNICE | 53.00 | +1.92% | 212 | 4 | ||||||||||
| MASSAG | 25.00 | 0.00% | 250 | 10 | ||||||||||
| TANEX | 6.00 | 0.00% | 276 | 46 | ||||||||||
| PIV.A SOD.BRNO | 70.00 | 0.00% | 280 | 4 | ||||||||||
| ČESKÉ LODĚNICE | 28.80 | +9.92% | 288 | 10 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 300 | 12 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 312 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 160.40 | -0.18% | 321 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 326 | 13 | ||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 328 | 8 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 9.60 | 0.00% | 346 | 36 | ||||||||||
| ZKUŠEBNICTVÍ | 35.00 | 0.00% | 350 | 10 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 30.00 | +13.20% | 360 | 12 | ||||||||||
| ||||||||||||||
