The Prague Stock Exchange and RM-System - daily results dne 31.10.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KLADNO | 62.50 | 0.00% | 375 | 6 | ||||||||||
| DOPLA PAP | 94.80 | 0.00% | 379 | 4 | ||||||||||
| CHABAŘOVICKÉ STR. | 76.40 | -0.39% | 382 | 5 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 390 | 6 | ||||||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 400 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 420 | 14 | ||||||||||
| TYLEX LETOVICE | 87.70 | +0.34% | 439 | 5 | ||||||||||
| SILVACO | 55.30 | -0.36% | 443 | 8 | ||||||||||
| VOD.A KAN.PŘEROV | 150.00 | 0.00% | 450 | 3 | ||||||||||
| GRANITOL | 228.00 | +0.21% | 456 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.00 | -0.76% | 468 | 18 | ||||||||||
| UNIGEO | 31.50 | 0.00% | 473 | 15 | ||||||||||
| PRIMA KARVINÁ | 41.00 | 0.00% | 492 | 12 | ||||||||||
| LESNÍ SP.OPOČNO | 128.00 | 0.00% | 512 | 4 | ||||||||||
| KIF | 53.90 | +2.66% | 539 | 10 | ||||||||||
| VÍTKOVICE | 6.10 | -4.68% | 549 | 90 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 560 | 35 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 26.10 | 0.00% | 574 | 22 | ||||||
| VOD.A KAN.BRUNTÁL | 115.50 | +8.65% | 578 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 144.80 | -8.81% | 579 | 4 | ||||||||||
| ||||||||||||||
