The Prague Stock Exchange and RM-System - daily results dne 31.10.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2006  3.11.2006  2.11.2006  1.11.2006 31.10.2006

The Prague Sotck Exchange and RM-System - daily results - 31.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.90	0.00%	3 000	5
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	934.80	+3.63%	0	0
ČEZ	871.00	+1.17%	1 267 866 060	1 456 648	869.80	+1.62%	4 666 953	5 400
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	22 857 114	2 195	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 060.00	+0.47%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	5 465.90	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 485.00	+3.95%	0	0
KOMERČNÍ BANKA	3 431.00	+0.65%	120 878 883	35 281	3 437.70	+1.10%	1 020 166	297
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	857.80	0.00%	0	0
O2 C.R.	463.40	+1.18%	368 016 187	797 175	464.10	+0.67%	1 599 997	3 463
PARAMO	849.00	0.00%	0	0	915.00	+9.31%	119 475	131
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›