Hi price, The Prague Stock Exchange dne 31.10.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.11.2007 5.11.2007 2.11.2007 1.11.2007 31.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 711.00 | +0.81% | 7 760 348 | 800 | 9 642.00 | +0.54% | 77 136 | 8 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 962.60 | -0.43% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | +9.98% | 181 900 | 25 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 273.00 | -1.00% | 374 323 140 | 86 908 | 4 279.50 | -0.92% | 588 444 | 137 | ||||||
CPI FIM | 2 912.00 | +0.14% | 27 078 866 | 9 294 | 2 902.00 | -0.58% | 520 900 | 179 | ||||||
S-BOX DIMAX | 2 450.00 | -0.04% | 0 | 0 | ||||||||||
CETV | 2 175.00 | -1.72% | 240 490 727 | 108 610 | 2 190.30 | -0.89% | 1 472 731 | 670 | ||||||
PX FUT MAR08 | 1 906.00 | -0.21% | 190 500 | 1 | ||||||||||
PX FUT DEC07 | 1 899.00 | -0.42% | 191 000 | 1 | ||||||||||
ECM | 1 563.00 | +0.97% | 44 676 536 | 28 643 | 0.00 | 0 | 0 | |||||||
ERBA FUT DEC07 | 1 552.00 | +0.13% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 551.00 | -0.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 517.00 | +0.33% | 338 762 008 | 223 534 | 1 515.20 | +0.11% | 4 644 922 | 3 066 | ||||||
GOLD | 1 472.00 | +0.89% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 344.00 | -1.18% | 2 026 884 261 | 1 504 733 | 1 335.90 | -1.12% | 10 836 894 | 8 041 | ||||||
CEZ FUT MAR08 | 1 330.00 | -0.37% | 133 500 | 1 | ||||||||||
CEZ FUT DEC07 | 1 330.00 | -0.75% | 0 | 0 | ||||||||||
PARAMO | 1 270.00 | 0.00% | 0 | 0 | 1 265.00 | +1.44% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 206.00 | +0.50% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 997.60 | -3.80% | 521 689 249 | 515 162 | 1 006.30 | -5.17% | 17 140 803 | 16 821 | ||||||
KOMODITY PLUS | 993.70 | -0.59% | 0 | 0 | ||||||||||
ECM WARRANTS | 988.60 | +1.65% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 044.70 | +4.40% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
CTX | 777.30 | +0.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 756.60 | +0.01% | 23 701 499 | 31 425 | 0.00 | 0 | 0 | |||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 864.00 | -8.28% | 6 912 | 8 | ||||||
O2 C.R. | 576.50 | +1.89% | 488 934 407 | 853 597 | 575.00 | +1.89% | 5 485 035 | 9 607 | ||||||
RDX | 569.60 | +1.46% | 0 | 0 | ||||||||||
CECEXT | 548.70 | +0.31% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 457.40 | +2.79% | 0 | 0 | ||||||||||
TOMA | 449.60 | 0.00% | 0 | 0 | 505.00 | -0.43% | 3 535 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.70 | -0.01% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 332.50 | +1.22% | 239 090 726 | 718 514 | 331.00 | +1.22% | 1 313 349 | 3 965 | ||||||
CECE TL | 319.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.10 | -4.73% | 91 826 | 306 | 301.20 | -0.03% | 43 075 | 143 | ||||||
ŽELEZNÁ RUDA TL | 259.80 | +3.01% | 0 | 0 | ||||||||||
SETX TL | 247.20 | +0.57% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 212.90 | -0.51% | 0 | 0 | ||||||||||
CECE BANKING TL | 179.71 | +1.81% | 0 | 0 | ||||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.70 | -8.17% | 964 | 6 | ||||||
ROTX TL | 164.31 | +2.62% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.45 | +0.92% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS | 112.43 | +16.83% | 638 490 | 5 900 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|