The Prague Stock Exchange and RM-System - daily results dne 31.10.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.11.2007 5.11.2007 2.11.2007 1.11.2007 31.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TS | 112.43 | +16.83% | 638 490 | 5 900 | ||||||||||
| O2 C.R. TURBO LONG | 20.99 | +3.91% | 204 000 | 10 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 259.80 | +3.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 457.40 | +2.79% | 0 | 0 | ||||||||||
| VET ASSETS | 38.00 | +2.70% | 40 728 | 1 060 | 37.70 | -3.33% | 0 | 0 | ||||||
| ROTX TL | 164.31 | +2.62% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 92.31 | +2.33% | 44 800 | 500 | ||||||||||
| BRENT TURBO LONG | 74.40 | +2.07% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 50.69 | +1.99% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 103.05 | +1.98% | 94 366 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 576.50 | +1.89% | 488 934 407 | 853 597 | 575.00 | +1.89% | 5 485 035 | 9 607 | ||||||
| CECE BANKING TL | 179.71 | +1.81% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 60.40 | +1.68% | 0 | 0 | ||||||||||
| ECM WARRANTS | 988.60 | +1.65% | 0 | 0 | ||||||||||
| RDX | 569.60 | +1.46% | 0 | 0 | ||||||||||
| UNIPETROL | 332.50 | +1.22% | 239 090 726 | 718 514 | 331.00 | +1.22% | 1 313 349 | 3 965 | ||||||
| ECM | 1 563.00 | +0.97% | 44 676 536 | 28 643 | 0.00 | 0 | 0 | |||||||
| BRENT CRUDE OIL | 120.45 | +0.92% | 0 | 0 | ||||||||||
| GOLD | 1 472.00 | +0.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 711.00 | +0.81% | 7 760 348 | 800 | 9 642.00 | +0.54% | 77 136 | 8 | ||||||
| ||||||||||||||
