Lo price, RM System dne 31.10.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.11.2011 3.11.2011 2.11.2011 1.11.2011 31.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.50 | 0.00% | 0 | 0 | 5.70 | -6.56% | 11 434 | 2 006 | ||||||
| AAA AUTO | 18.08 | -2.48% | 90 291 | 5 010 | 18.00 | -1.63% | 248 628 | 13 757 | ||||||
| E4U | 73.50 | 0.00% | 0 | 0 | 74.80 | +0.26% | 0 | 0 | ||||||
| FAGRON | 77.80 | +1.43% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.33 | -3.69% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 96.30 | -2.73% | 9 084 772 | 94 685 | 95.60 | -3.23% | 1 009 118 | 10 389 | ||||||
| CPI FIM | 102.71 | -2.21% | 1 210 340 | 11 603 | 103.00 | -2.37% | 245 088 | 2 350 | ||||||
| NOKIA CORP. | 115.50 | -4.54% | 119 480 | 1 000 | ||||||||||
| TATRA | 119.60 | -3.00% | 5 261 | 44 | ||||||||||
| NWR | 151.68 | +0.78% | 131 530 721 | 867 638 | 149.50 | -0.13% | 9 230 141 | 60 387 | ||||||
| NWN | 161.00 | +0.31% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 158.10 | -4.18% | 1 875 669 | 11 668 | 170.00 | +0.65% | 3 400 | 20 | ||||||
| UNIPETROL | 175.10 | -0.51% | 21 137 443 | 120 962 | 172.50 | -1.43% | 72 250 | 418 | ||||||
| AKRO OPF PROG.SPOL | 185.60 | +1.92% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 196.50 | -5.98% | 42 366 342 | 210 963 | 198.20 | -5.35% | 2 872 296 | 14 288 | ||||||
| ATAS NÁCHOD | 221.30 | +3.21% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 229.50 | +2.55% | 32 070 | 140 | ||||||||||
| ||||||||||||||
